GEV270319P01000000
GEV Mar 19 2027 1000.00 Put
optionOPRA
EODOct 29, 2026
156.60USD-11.525%(-20.40)2Vol190OI
GEV270319P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 159.60 | 159.60 | 156.60 | 156.60 | -11.525% | 2 | 189 | 0.000% |
| 2026-10-27 | 177.00 | 177.00 | 177.00 | 177.00 | -16.725% | 2 | 191 | -11.525% |
| 2026-10-23 | 212.55 | 212.55 | 212.55 | 212.55 | +3.683% | 3 | 194 | -26.323% |
| 2026-10-22 | 205.00 | 205.00 | 205.00 | 205.00 | +38.795% | 2 | 196 | -23.610% |
| 2026-10-21 | 147.70 | 147.70 | 147.70 | 147.70 | +0.957% | 1 | 196 | +6.026% |
| 2026-10-16 | 146.30 | 146.30 | 146.30 | 146.30 | +25.193% | 1 | 195 | +7.040% |
| 2026-10-13 | 116.86 | 116.86 | 116.86 | 116.86 | -4.213% | 1 | 194 | +34.007% |
| 2026-10-09 | 122.00 | 122.00 | 122.00 | 122.00 | +0.868% | 1 | 194 | +28.361% |
| 2026-10-08 | 124.20 | 124.30 | 119.60 | 120.95 | -1.330% | 9 | 192 | +29.475% |
| 2026-10-07 | 122.58 | 122.58 | 122.58 | 122.58 | +15.023% | 1 | 192 | +27.753% |
| 2026-10-06 | 101.20 | 106.70 | 101.20 | 106.57 | -15.821% | 6 | 187 | +46.946% |
| 2026-10-02 | 126.60 | 126.60 | 126.60 | 126.60 | -15.318% | 1 | 186 | +23.697% |
| 2026-09-24 | 151.10 | 152.17 | 149.50 | 149.50 | -0.730% | 4 | 185 | +4.749% |
| 2026-09-23 | 150.30 | 150.70 | 150.30 | 150.60 | -4.320% | 3 | 183 | +3.984% |
| 2026-09-18 | 155.30 | 157.40 | 155.30 | 157.40 | -3.013% | 3 | 182 | -0.508% |
| 2026-09-17 | 162.29 | 162.29 | 162.29 | 162.29 | +1.558% | 1 | 181 | -3.506% |
| 2026-09-16 | 162.10 | 162.10 | 159.80 | 159.80 | -13.668% | 2 | 180 | -2.003% |
| 2026-09-15 | 185.10 | 185.10 | 185.10 | 185.10 | -2.605% | 1 | 179 | -15.397% |
| 2026-09-14 | 189.26 | 190.05 | 189.26 | 190.05 | +26.954% | 2 | 178 | -17.601% |
| 2026-09-11 | 149.71 | 149.71 | 149.70 | 149.70 | -10.252% | 2 | 178 | +4.609% |
| 2026-09-10 | 166.80 | 166.80 | 166.80 | 166.80 | +15.114% | 1 | 177 | -6.115% |
| 2026-09-08 | 144.90 | 144.90 | 144.90 | 144.90 | -6.159% | 12 | 173 | +8.075% |
| 2026-09-04 | 154.41 | 154.41 | 154.41 | 154.41 | -0.701% | 2 | 174 | +1.418% |
| 2026-09-03 | 155.50 | 155.50 | 155.50 | 155.50 | -8.314% | 1 | 174 | +0.707% |
| 2026-08-28 | 169.60 | 169.60 | 169.60 | 169.60 | +1.727% | 1 | 173 | -7.665% |
| 2026-08-20 | 166.72 | 166.72 | 166.72 | 166.72 | +10.630% | 2 | 172 | -6.070% |
| 2026-08-11 | 144.50 | 150.70 | 144.50 | 150.70 | -27.384% | 128 | 46 | +3.915% |
| 2026-07-29 | 207.53 | 207.53 | 207.53 | 207.53 | +16.557% | 1 | 46 | -24.541% |
| 2026-07-27 | 193.52 | 193.52 | 178.05 | 178.05 | -0.308% | 16 | 53 | -12.047% |
| 2026-07-22 | 173.00 | 178.60 | 173.00 | 178.60 | +17.966% | 2 | 53 | -12.318% |
| 2026-07-21 | 151.10 | 151.40 | 151.10 | 151.40 | +1.960% | 2 | 53 | +3.435% |
| 2026-07-10 | 150.09 | 150.09 | 148.49 | 148.49 | +7.836% | 2 | 54 | +5.462% |
| 2026-06-25 | 137.70 | 137.70 | 137.70 | 137.70 | -7.584% | 1 | 54 | +13.725% |
| 2026-06-24 | 153.30 | 153.30 | 149.00 | 149.00 | -15.914% | 11 | 44 | +5.101% |
| 2026-06-15 | 185.37 | 185.37 | 177.20 | 177.20 | -8.015% | 3 | 44 | -11.625% |
| 2026-06-04 | 192.64 | 192.64 | 192.64 | 192.64 | +3.514% | 1 | 44 | -18.708% |
| 2026-06-02 | 187.30 | 187.30 | 186.10 | 186.10 | +0.194% | 2 | 42 | -15.852% |
| 2026-05-29 | 187.15 | 187.15 | 185.74 | 185.74 | +8.430% | 5 | 42 | -15.689% |
| 2026-05-28 | 169.10 | 171.30 | 169.10 | 171.30 | +7.063% | 2 | 42 | -8.581% |
| 2026-05-27 | 160.00 | 160.00 | 160.00 | 160.00 | +8.475% | 2 | 40 | -2.125% |
| 2026-05-26 | 147.50 | 147.50 | 147.50 | 147.50 | -18.042% | 3 | 40 | +6.169% |
| 2026-05-18 | 179.97 | 179.97 | 179.97 | 179.97 | +24.229% | 35 | 40 | -12.985% |
| 2026-05-06 | 144.87 | 144.87 | 144.87 | 144.87 | -6.233% | 20 | 24 | +8.097% |
| 2026-04-30 | 154.50 | 154.50 | 154.50 | 154.50 | +3.358% | 4 | 24 | +1.359% |
| 2026-04-27 | 149.48 | 149.48 | 149.48 | 149.48 | +6.165% | 5 | 20 | +4.763% |
| 2026-04-24 | 140.80 | 140.80 | 140.80 | 140.80 | -23.353% | 10 | 15 | +11.222% |
| 2026-04-17 | 183.70 | 183.70 | 183.70 | 183.70 | -4.073% | 1 | 9 | -14.752% |
| 2026-04-16 | 190.00 | 191.50 | 190.00 | 191.50 | +7.464% | 6 | 8 | -18.225% |
| 2026-04-14 | 178.20 | 178.20 | 178.20 | 178.20 | -3.047% | 1 | 2 | -12.121% |
| 2026-04-10 | 183.80 | 183.80 | 183.80 | 183.80 | 0.000% | 1 | 1 | -14.799% |