GEV270319C00990000
GEV Mar 19 2027 990.00 Call
optionOPRA
EODOct 27, 2026
71.20USD+15.210%(+9.40)1Vol30OI
GEV270319C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 71.20 | 71.20 | 71.20 | 71.20 | +15.210% | 1 | 29 | 0.000% |
| 2026-10-26 | 61.80 | 61.80 | 61.80 | 61.80 | +14.275% | 1 | 29 | +15.210% |
| 2026-10-23 | 54.52 | 54.52 | 54.08 | 54.08 | +2.872% | 2 | 29 | +31.657% |
| 2026-10-22 | 56.00 | 56.00 | 52.55 | 52.57 | -46.082% | 5 | 32 | +35.438% |
| 2026-10-21 | 92.85 | 97.50 | 92.85 | 97.50 | +27.451% | 3 | 31 | -26.974% |
| 2026-10-20 | 76.50 | 76.50 | 76.50 | 76.50 | -10.526% | 1 | 31 | -6.928% |
| 2026-10-19 | 87.50 | 87.50 | 85.50 | 85.50 | -12.577% | 4 | 29 | -16.725% |
| 2026-10-16 | 103.00 | 103.00 | 97.80 | 97.80 | +7.473% | 4 | 28 | -27.198% |
| 2026-10-15 | 93.95 | 93.95 | 91.00 | 91.00 | -9.091% | 2 | 27 | -21.758% |
| 2026-10-14 | 100.00 | 100.10 | 100.00 | 100.10 | -27.062% | 3 | 24 | -28.871% |
| 2026-10-13 | 137.24 | 137.24 | 137.24 | 137.24 | +1.307% | 1 | 24 | -48.120% |
| 2026-10-12 | 135.47 | 135.47 | 135.47 | 135.47 | -5.602% | 3 | 24 | -47.442% |
| 2026-10-09 | 143.51 | 143.51 | 143.51 | 143.51 | +3.692% | 1 | 24 | -50.387% |
| 2026-10-08 | 128.15 | 138.40 | 128.15 | 138.40 | +2.519% | 3 | 24 | -48.555% |
| 2026-10-07 | 135.00 | 135.00 | 135.00 | 135.00 | -19.715% | 1 | 24 | -47.259% |
| 2026-10-06 | 168.15 | 168.15 | 168.15 | 168.15 | +23.368% | 1 | 24 | -57.657% |
| 2026-10-05 | 136.30 | 136.30 | 136.30 | 136.30 | -8.339% | 1 | 23 | -47.762% |
| 2026-10-02 | 148.70 | 148.70 | 148.70 | 148.70 | +8.938% | 1 | 23 | -52.118% |
| 2026-10-01 | 136.50 | 136.50 | 136.50 | 136.50 | +15.776% | 1 | 23 | -47.839% |
| 2026-09-28 | 117.90 | 117.90 | 117.90 | 117.90 | -2.239% | 1 | 23 | -39.610% |
| 2026-09-23 | 120.60 | 120.60 | 120.60 | 120.60 | -2.663% | 1 | 22 | -40.962% |
| 2026-09-22 | 124.40 | 124.40 | 123.90 | 123.90 | -1.667% | 2 | 21 | -42.534% |
| 2026-09-21 | 126.00 | 126.00 | 126.00 | 126.00 | +5.175% | 1 | 21 | -43.492% |
| 2026-09-17 | 119.80 | 119.80 | 119.80 | 119.80 | +36.446% | 1 | 21 | -40.568% |
| 2026-09-15 | 87.80 | 87.80 | 87.80 | 87.80 | +0.217% | 1 | 20 | -18.907% |
| 2026-09-14 | 87.61 | 87.61 | 87.61 | 87.61 | -26.594% | 6 | 20 | -18.731% |
| 2026-09-10 | 119.35 | 119.35 | 119.35 | 119.35 | +27.063% | 9 | 20 | -40.344% |
| 2026-09-02 | 93.93 | 93.93 | 93.93 | 93.93 | -0.603% | 1 | 21 | -24.199% |
| 2026-09-01 | 94.50 | 94.50 | 94.50 | 94.50 | -4.497% | 3 | 18 | -24.656% |
| 2026-08-31 | 98.80 | 99.04 | 98.80 | 98.95 | -31.759% | 12 | 10 | -28.044% |
| 2026-08-21 | 145.00 | 148.80 | 145.00 | 145.00 | -27.861% | 3 | 11 | -50.897% |
| 2026-08-03 | 195.30 | 201.00 | 195.30 | 201.00 | +3.608% | 4 | 9 | -64.577% |
| 2026-07-31 | 194.00 | 194.00 | 194.00 | 194.00 | +12.738% | 2 | 8 | -63.299% |
| 2026-07-28 | 161.67 | 172.08 | 161.67 | 172.08 | -10.216% | 3 | 7 | -58.624% |
| 2026-07-27 | 191.66 | 191.66 | 191.66 | 191.66 | -9.166% | 2 | 5 | -62.851% |
| 2026-07-24 | 223.01 | 223.01 | 211.00 | 211.00 | -1.402% | 3 | 6 | -66.256% |
| 2026-07-23 | 199.15 | 214.00 | 199.15 | 214.00 | -32.543% | 3 | 3 | -66.729% |
| 2026-07-06 | 317.24 | 317.24 | 317.24 | 317.24 | +21.501% | 1 | 3 | -77.556% |
| 2026-06-25 | 264.29 | 264.29 | 261.10 | 261.10 | +31.193% | 4 | 2 | -72.731% |
| 2026-06-16 | 199.02 | 199.02 | 199.02 | 199.02 | +6.828% | 1 | 3 | -64.225% |
| 2026-06-15 | 186.30 | 186.30 | 186.30 | 186.30 | +4.428% | 1 | 4 | -61.782% |
| 2026-06-01 | 178.40 | 178.40 | 178.40 | 178.40 | -10.576% | 1 | 5 | -60.090% |
| 2026-05-29 | 199.50 | 199.50 | 199.50 | 199.50 | -2.683% | 1 | 5 | -64.311% |
| 2026-05-28 | 203.00 | 210.00 | 203.00 | 205.00 | -12.206% | 3 | 4 | -65.268% |
| 2026-05-22 | 235.00 | 237.55 | 232.00 | 233.50 | +5.656% | 4 | 5 | -69.507% |
| 2026-05-19 | 221.00 | 221.00 | 221.00 | 221.00 | +9.460% | 1 | 6 | -67.783% |
| 2026-05-18 | 201.90 | 201.90 | 201.90 | 201.90 | -31.118% | 1 | 5 | -64.735% |
| 2026-04-22 | 310.00 | 310.00 | 293.11 | 293.11 | +35.024% | 3 | 5 | -75.709% |
| 2026-04-21 | 223.12 | 223.12 | 217.08 | 217.08 | +1.439% | 2 | 4 | -67.201% |
| 2026-04-10 | 214.00 | 214.00 | 214.00 | 214.00 | +28.854% | 1 | 3 | -66.729% |
| 2026-04-07 | 166.08 | 166.08 | 166.08 | 166.08 | +2.392% | 1 | 2 | -57.129% |
| 2026-04-02 | 162.40 | 162.40 | 162.20 | 162.20 | 0.000% | 2 | 0 | -56.104% |