GEV270319C00980000
GEV Mar 19 2027 980.00 Call
optionOPRA
EODOct 29, 2026
83.70USD+13.261%(+9.80)6Vol74OI
GEV270319C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 83.10 | 83.70 | 83.10 | 83.70 | +13.261% | 6 | 71 | 0.000% |
| 2026-10-28 | 75.70 | 75.70 | 73.90 | 73.90 | -0.135% | 28 | 48 | +13.261% |
| 2026-10-27 | 74.00 | 74.00 | 74.00 | 74.00 | +31.066% | 1 | 47 | +13.108% |
| 2026-10-23 | 56.18 | 56.46 | 55.80 | 56.46 | -44.099% | 52 | 25 | +48.247% |
| 2026-10-21 | 101.00 | 101.00 | 101.00 | 101.00 | +10.867% | 1 | 24 | -17.129% |
| 2026-10-19 | 92.60 | 92.70 | 91.10 | 91.10 | -7.136% | 8 | 23 | -8.123% |
| 2026-10-16 | 98.10 | 98.10 | 98.10 | 98.10 | +3.481% | 1 | 22 | -14.679% |
| 2026-10-15 | 93.30 | 94.80 | 93.30 | 94.80 | -10.734% | 2 | 20 | -11.709% |
| 2026-10-14 | 128.00 | 128.00 | 104.60 | 106.20 | -20.965% | 9 | 19 | -21.186% |
| 2026-10-13 | 134.43 | 134.43 | 134.37 | 134.37 | -5.106% | 10 | 29 | -37.709% |
| 2026-10-12 | 141.60 | 141.60 | 141.60 | 141.60 | +4.579% | 1 | 30 | -40.890% |
| 2026-10-09 | 134.53 | 135.40 | 134.53 | 135.40 | +1.728% | 2 | 32 | -38.183% |
| 2026-10-08 | 158.05 | 158.05 | 133.10 | 133.10 | -5.267% | 3 | 29 | -37.115% |
| 2026-10-07 | 140.50 | 140.50 | 140.50 | 140.50 | -16.597% | 2 | 29 | -40.427% |
| 2026-10-06 | 178.46 | 178.46 | 168.46 | 168.46 | +19.272% | 2 | 29 | -50.315% |
| 2026-10-05 | 141.24 | 141.24 | 141.24 | 141.24 | +2.593% | 1 | 28 | -40.739% |
| 2026-10-01 | 150.00 | 150.00 | 137.67 | 137.67 | +12.844% | 2 | 28 | -39.202% |
| 2026-09-30 | 128.15 | 128.15 | 122.00 | 122.00 | -4.918% | 4 | 24 | -31.393% |
| 2026-09-29 | 128.31 | 128.31 | 128.31 | 128.31 | +4.317% | 4 | 20 | -34.767% |
| 2026-09-23 | 123.00 | 123.00 | 123.00 | 123.00 | -5.019% | 1 | 20 | -31.951% |
| 2026-09-21 | 129.50 | 129.50 | 129.50 | 129.50 | +26.836% | 1 | 20 | -35.367% |
| 2026-09-01 | 102.10 | 102.10 | 102.10 | 102.10 | +1.189% | 2 | 20 | -18.022% |
| 2026-08-31 | 100.90 | 100.90 | 100.90 | 100.90 | -20.701% | 1 | 20 | -17.047% |
| 2026-08-28 | 127.24 | 127.24 | 127.24 | 127.24 | -5.608% | 1 | 20 | -34.219% |
| 2026-08-26 | 134.90 | 134.90 | 134.80 | 134.80 | -19.905% | 2 | 20 | -37.908% |
| 2026-08-19 | 168.30 | 168.30 | 168.30 | 168.30 | -17.902% | 1 | 20 | -50.267% |
| 2026-08-03 | 194.40 | 205.00 | 194.40 | 205.00 | +2.500% | 2 | 19 | -59.171% |
| 2026-07-27 | 200.00 | 200.00 | 200.00 | 200.00 | -8.613% | 1 | 18 | -58.150% |
| 2026-07-22 | 218.85 | 218.85 | 218.85 | 218.85 | +0.630% | 1 | 18 | -61.755% |
| 2026-07-15 | 217.48 | 217.48 | 217.48 | 217.48 | -16.578% | 1 | 17 | -61.514% |
| 2026-06-26 | 260.70 | 260.70 | 260.70 | 260.70 | +6.278% | 1 | 17 | -67.894% |
| 2026-06-23 | 238.55 | 245.30 | 238.55 | 245.30 | +32.166% | 2 | 16 | -65.879% |
| 2026-06-15 | 187.06 | 187.06 | 185.60 | 185.60 | +13.171% | 2 | 16 | -54.903% |
| 2026-06-12 | 164.00 | 164.00 | 164.00 | 164.00 | -6.103% | 1 | 15 | -48.963% |
| 2026-06-08 | 174.66 | 174.66 | 174.66 | 174.66 | -7.865% | 1 | 14 | -52.078% |
| 2026-05-29 | 200.00 | 200.00 | 189.57 | 189.57 | -19.125% | 2 | 13 | -55.847% |
| 2026-05-21 | 236.00 | 240.00 | 233.00 | 234.40 | +9.277% | 6 | 13 | -64.292% |
| 2026-05-19 | 214.50 | 214.50 | 214.50 | 214.50 | +3.125% | 1 | 14 | -60.979% |
| 2026-05-18 | 221.89 | 221.89 | 208.00 | 208.00 | -17.549% | 2 | 13 | -59.760% |
| 2026-05-15 | 252.27 | 252.27 | 252.27 | 252.27 | -5.940% | 1 | 14 | -66.821% |
| 2026-05-11 | 253.90 | 271.63 | 253.90 | 268.20 | -10.097% | 9 | 8 | -68.792% |
| 2026-04-22 | 315.75 | 315.75 | 298.32 | 298.32 | +32.053% | 3 | 8 | -71.943% |
| 2026-04-17 | 225.91 | 225.91 | 225.91 | 225.91 | +4.952% | 1 | 7 | -62.950% |
| 2026-04-15 | 215.25 | 215.25 | 215.25 | 215.25 | +0.116% | 1 | 7 | -61.115% |
| 2026-04-10 | 215.00 | 215.00 | 215.00 | 215.00 | +4.878% | 1 | 7 | -61.070% |
| 2026-04-09 | 205.00 | 205.00 | 205.00 | 205.00 | +9.194% | 1 | 7 | -59.171% |
| 2026-04-08 | 187.74 | 187.74 | 187.74 | 187.74 | +37.943% | 2 | 7 | -55.417% |
| 2026-03-31 | 136.10 | 136.10 | 136.10 | 136.10 | +1.719% | 1 | 6 | -38.501% |
| 2026-03-30 | 133.80 | 133.80 | 133.80 | 133.80 | -28.640% | 1 | 5 | -37.444% |
| 2026-03-25 | 187.50 | 187.50 | 187.50 | 187.50 | +8.904% | 1 | 5 | -55.360% |
| 2026-03-23 | 172.17 | 172.17 | 172.17 | 172.17 | +22.193% | 1 | 5 | -51.385% |
| 2026-03-19 | 140.90 | 140.90 | 140.90 | 140.90 | -0.844% | 1 | 4 | -40.596% |
| 2026-03-18 | 142.10 | 142.10 | 142.10 | 142.10 | +6.442% | 1 | 3 | -41.098% |
| 2026-03-10 | 133.50 | 133.50 | 133.50 | 133.50 | +10.973% | 1 | 2 | -37.303% |
| 2026-03-06 | 120.20 | 120.30 | 120.20 | 120.30 | 0.000% | 2 | 1 | -30.424% |