GEV270319C00970000
GEV Mar 19 2027 970.00 Call
optionOPRA
EODOct 22, 2026
57.45USD-38.700%(-36.27)1Vol47OI
GEV270319C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 57.45 | 57.45 | 57.45 | 57.45 | -38.700% | 1 | 47 | 0.000% |
| 2026-10-19 | 98.39 | 98.84 | 93.72 | 93.72 | -5.238% | 20 | 39 | -38.700% |
| 2026-10-15 | 98.90 | 98.90 | 98.90 | 98.90 | -7.794% | 1 | 38 | -41.911% |
| 2026-10-14 | 107.26 | 107.26 | 107.26 | 107.26 | -19.293% | 1 | 37 | -46.439% |
| 2026-09-29 | 132.90 | 132.90 | 132.90 | 132.90 | -1.042% | 1 | 37 | -56.772% |
| 2026-09-21 | 135.45 | 135.45 | 134.30 | 134.30 | +2.052% | 2 | 37 | -57.223% |
| 2026-09-03 | 131.60 | 131.60 | 131.60 | 131.60 | -8.478% | 1 | 37 | -56.345% |
| 2026-08-27 | 143.79 | 143.79 | 143.79 | 143.79 | +3.201% | 1 | 37 | -60.046% |
| 2026-08-26 | 139.33 | 139.33 | 139.33 | 139.33 | -43.408% | 3 | 34 | -58.767% |
| 2026-08-17 | 246.20 | 246.20 | 246.20 | 246.20 | +52.682% | 1 | 34 | -76.665% |
| 2026-07-29 | 156.65 | 161.25 | 156.65 | 161.25 | -31.090% | 4 | 34 | -64.372% |
| 2026-07-16 | 234.00 | 234.00 | 234.00 | 234.00 | -21.555% | 1 | 34 | -75.449% |
| 2026-07-09 | 293.40 | 298.30 | 293.40 | 298.30 | +7.612% | 2 | 33 | -80.741% |
| 2026-07-08 | 284.40 | 291.90 | 274.30 | 277.20 | -0.961% | 6 | 34 | -79.275% |
| 2026-07-07 | 286.75 | 286.75 | 252.10 | 279.89 | -14.823% | 8 | 30 | -79.474% |
| 2026-07-06 | 325.65 | 328.60 | 325.65 | 328.60 | +8.538% | 2 | 29 | -82.517% |
| 2026-07-02 | 301.32 | 312.50 | 289.50 | 302.75 | -5.450% | 10 | 25 | -81.024% |
| 2026-07-01 | 323.10 | 323.10 | 307.35 | 320.20 | +10.414% | 4 | 23 | -82.058% |
| 2026-06-29 | 290.00 | 290.00 | 290.00 | 290.00 | +10.941% | 8 | 17 | -80.190% |
| 2026-06-26 | 252.10 | 261.40 | 252.10 | 261.40 | -5.262% | 2 | 17 | -78.022% |
| 2026-06-25 | 275.92 | 275.92 | 275.92 | 275.92 | +0.280% | 1 | 18 | -79.179% |
| 2026-06-18 | 275.15 | 275.15 | 275.15 | 275.15 | +86.378% | 1 | 18 | -79.120% |
| 2026-06-10 | 147.63 | 147.63 | 147.63 | 147.63 | -22.312% | 2 | 19 | -61.085% |
| 2026-05-29 | 193.92 | 193.92 | 190.03 | 190.03 | -32.011% | 3 | 18 | -69.768% |
| 2026-04-30 | 285.00 | 285.00 | 279.50 | 279.50 | -5.045% | 4 | 18 | -79.445% |
| 2026-04-27 | 294.35 | 294.35 | 294.35 | 294.35 | -14.822% | 2 | 16 | -80.482% |
| 2026-04-23 | 345.57 | 345.57 | 345.57 | 345.57 | +8.882% | 2 | 16 | -83.375% |
| 2026-04-22 | 317.38 | 317.38 | 317.38 | 317.38 | +44.461% | 2 | 16 | -81.899% |
| 2026-04-10 | 220.00 | 222.60 | 219.70 | 219.70 | +4.869% | 7 | 15 | -73.851% |
| 2026-04-09 | 207.00 | 209.50 | 202.00 | 209.50 | +23.964% | 5 | 9 | -72.578% |
| 2026-04-06 | 169.00 | 169.00 | 169.00 | 169.00 | +31.712% | 1 | 5 | -66.006% |
| 2026-03-30 | 129.14 | 129.36 | 128.31 | 128.31 | -25.249% | 6 | 5 | -55.226% |
| 2026-03-26 | 171.65 | 171.65 | 171.65 | 171.65 | +32.038% | 1 | 3 | -66.531% |
| 2026-03-12 | 130.00 | 130.00 | 130.00 | 130.00 | +5.691% | 1 | 2 | -55.808% |
| 2026-03-06 | 123.00 | 123.00 | 123.00 | 123.00 | -14.938% | 1 | 2 | -53.293% |
| 2026-03-04 | 144.60 | 144.60 | 144.60 | 144.60 | +6.716% | 1 | 1 | -60.270% |
| 2026-03-03 | 135.50 | 135.50 | 135.50 | 135.50 | 0.000% | 1 | 1 | -57.601% |