GEV270319C00960000
GEV Mar 19 2027 960.00 Call
optionOPRA
EODOct 28, 2026
81.30USD+31.298%(+19.38)13Vol54OI
GEV270319C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 77.00 | 81.70 | 77.00 | 81.30 | +31.298% | 13 | 42 | 0.000% |
| 2026-10-22 | 70.49 | 70.49 | 61.92 | 61.92 | -37.625% | 23 | 29 | +31.298% |
| 2026-10-19 | 98.94 | 99.27 | 98.94 | 99.27 | -13.678% | 2 | 29 | -18.102% |
| 2026-10-16 | 115.00 | 115.00 | 115.00 | 115.00 | +21.629% | 1 | 30 | -29.304% |
| 2026-10-15 | 94.54 | 94.55 | 94.54 | 94.55 | -19.429% | 7 | 36 | -14.014% |
| 2026-10-14 | 121.18 | 121.18 | 112.75 | 117.35 | -17.678% | 14 | 34 | -30.720% |
| 2026-10-08 | 142.55 | 142.55 | 142.55 | 142.55 | +9.292% | 1 | 34 | -42.967% |
| 2026-10-01 | 130.43 | 130.43 | 130.43 | 130.43 | -2.526% | 7 | 37 | -37.668% |
| 2026-09-30 | 137.30 | 137.30 | 133.81 | 133.81 | -2.620% | 4 | 33 | -39.242% |
| 2026-09-29 | 137.41 | 137.41 | 137.41 | 137.41 | +3.862% | 4 | 29 | -40.834% |
| 2026-09-25 | 132.90 | 133.10 | 132.30 | 132.30 | -4.130% | 4 | 26 | -38.549% |
| 2026-09-21 | 137.43 | 140.26 | 137.43 | 138.00 | +10.206% | 12 | 26 | -41.087% |
| 2026-09-16 | 125.22 | 125.22 | 125.22 | 125.22 | +17.577% | 4 | 30 | -35.074% |
| 2026-09-14 | 106.50 | 106.50 | 106.50 | 106.50 | -24.735% | 1 | 31 | -23.662% |
| 2026-09-09 | 141.50 | 141.50 | 141.50 | 141.50 | -8.045% | 1 | 31 | -42.544% |
| 2026-09-08 | 153.90 | 153.90 | 153.88 | 153.88 | +6.861% | 4 | 31 | -47.167% |
| 2026-09-04 | 144.00 | 144.00 | 144.00 | 144.00 | +12.738% | 1 | 30 | -43.542% |
| 2026-08-28 | 134.97 | 134.97 | 127.73 | 127.73 | -13.696% | 2 | 29 | -36.350% |
| 2026-08-27 | 148.00 | 148.00 | 148.00 | 148.00 | -3.896% | 1 | 29 | -45.068% |
| 2026-08-26 | 154.00 | 154.00 | 154.00 | 154.00 | -23.478% | 1 | 29 | -47.208% |
| 2026-08-18 | 201.25 | 201.34 | 201.25 | 201.25 | -8.895% | 10 | 35 | -59.602% |
| 2026-08-12 | 220.90 | 220.90 | 220.90 | 220.90 | +8.454% | 10 | 25 | -63.196% |
| 2026-08-03 | 203.68 | 203.68 | 203.68 | 203.68 | +2.506% | 1 | 24 | -60.084% |
| 2026-07-27 | 194.89 | 198.70 | 194.82 | 198.70 | -26.975% | 9 | 25 | -59.084% |
| 2026-07-14 | 279.35 | 279.35 | 272.10 | 272.10 | -14.828% | 14 | 15 | -70.121% |
| 2026-07-01 | 319.47 | 319.47 | 319.47 | 319.47 | +51.408% | 1 | 15 | -74.552% |
| 2026-06-16 | 211.00 | 211.00 | 211.00 | 211.00 | +13.167% | 1 | 15 | -61.469% |
| 2026-06-08 | 186.45 | 186.45 | 186.45 | 186.45 | -6.307% | 5 | 10 | -56.396% |
| 2026-06-04 | 199.00 | 199.00 | 199.00 | 199.00 | 0.000% | 1 | 9 | -59.146% |
| 2026-06-03 | 199.00 | 199.00 | 199.00 | 199.00 | +1.015% | 1 | 8 | -59.146% |
| 2026-06-02 | 197.00 | 197.00 | 197.00 | 197.00 | +2.178% | 1 | 8 | -58.731% |
| 2026-06-01 | 192.80 | 192.80 | 192.80 | 192.80 | -15.991% | 1 | 7 | -57.832% |
| 2026-05-28 | 240.00 | 240.00 | 219.00 | 229.50 | -2.734% | 16 | 6 | -64.575% |
| 2026-05-20 | 233.50 | 235.95 | 233.50 | 235.95 | -17.925% | 2 | 5 | -65.544% |
| 2026-05-07 | 287.38 | 287.48 | 287.38 | 287.48 | +3.228% | 3 | 5 | -71.720% |
| 2026-05-01 | 278.49 | 278.49 | 278.49 | 278.49 | +128.270% | 2 | 5 | -70.807% |
| 2026-03-09 | 122.00 | 122.00 | 122.00 | 122.00 | 0.000% | 5 | 5 | -33.361% |