GEV270319C00950000
GEV Mar 19 2027 950.00 Call
optionOPRA
EODOct 29, 2026
87.70USD+16.824%(+12.63)2Vol226OI
GEV270319C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 86.00 | 87.70 | 86.00 | 87.70 | +16.824% | 2 | 225 | 0.000% |
| 2026-10-26 | 75.00 | 75.07 | 75.00 | 75.07 | +16.064% | 6 | 224 | +16.824% |
| 2026-10-23 | 64.61 | 64.68 | 64.61 | 64.68 | +1.031% | 150 | 77 | +35.591% |
| 2026-10-22 | 68.77 | 68.77 | 63.37 | 64.02 | -42.428% | 10 | 72 | +36.988% |
| 2026-10-21 | 111.20 | 111.20 | 111.20 | 111.20 | +17.053% | 1 | 73 | -21.133% |
| 2026-10-20 | 88.51 | 95.00 | 88.51 | 95.00 | -6.579% | 2 | 71 | -7.684% |
| 2026-10-19 | 111.18 | 111.18 | 101.69 | 101.69 | -11.296% | 7 | 70 | -13.757% |
| 2026-10-16 | 115.80 | 115.80 | 113.85 | 114.64 | +17.579% | 5 | 70 | -23.500% |
| 2026-10-15 | 97.50 | 97.50 | 97.50 | 97.50 | -19.181% | 1 | 71 | -10.051% |
| 2026-10-14 | 117.20 | 120.64 | 117.20 | 120.64 | -21.202% | 11 | 76 | -27.304% |
| 2026-10-13 | 153.10 | 153.10 | 153.10 | 153.10 | +2.094% | 1 | 76 | -42.717% |
| 2026-10-08 | 149.96 | 149.96 | 149.96 | 149.96 | -21.219% | 1 | 77 | -41.518% |
| 2026-10-06 | 190.00 | 190.35 | 190.00 | 190.35 | +19.484% | 2 | 76 | -53.927% |
| 2026-10-02 | 150.00 | 160.65 | 150.00 | 159.31 | +17.946% | 5 | 73 | -44.950% |
| 2026-10-01 | 135.07 | 135.07 | 135.07 | 135.07 | -1.048% | 7 | 66 | -35.071% |
| 2026-09-30 | 138.70 | 138.70 | 136.50 | 136.50 | +1.525% | 2 | 66 | -35.751% |
| 2026-09-28 | 140.90 | 140.90 | 133.50 | 134.45 | +0.411% | 5 | 67 | -34.771% |
| 2026-09-24 | 133.60 | 133.90 | 133.60 | 133.90 | -7.521% | 5 | 65 | -34.503% |
| 2026-09-21 | 144.79 | 144.79 | 144.79 | 144.79 | -3.794% | 1 | 65 | -39.430% |
| 2026-09-17 | 148.71 | 150.50 | 148.71 | 150.50 | +32.180% | 10 | 66 | -41.728% |
| 2026-09-16 | 113.90 | 113.90 | 113.85 | 113.86 | +11.148% | 10 | 68 | -22.976% |
| 2026-09-14 | 108.80 | 108.80 | 101.81 | 102.44 | -29.677% | 7 | 57 | -14.389% |
| 2026-09-11 | 143.65 | 145.67 | 143.65 | 145.67 | +11.908% | 11 | 57 | -39.795% |
| 2026-09-10 | 134.90 | 134.90 | 127.75 | 130.17 | -10.104% | 6 | 54 | -32.627% |
| 2026-09-09 | 144.80 | 144.80 | 144.80 | 144.80 | -5.111% | 1 | 54 | -39.434% |
| 2026-09-08 | 152.60 | 152.60 | 152.60 | 152.60 | +10.580% | 1 | 55 | -42.529% |
| 2026-09-04 | 145.65 | 145.65 | 137.90 | 138.00 | +10.826% | 10 | 56 | -36.449% |
| 2026-09-02 | 125.00 | 125.00 | 124.52 | 124.52 | +10.862% | 6 | 51 | -29.570% |
| 2026-09-01 | 108.90 | 112.32 | 105.12 | 112.32 | -1.101% | 8 | 49 | -21.920% |
| 2026-08-31 | 113.80 | 114.50 | 113.57 | 113.57 | -11.065% | 3 | 49 | -22.779% |
| 2026-08-28 | 141.22 | 141.22 | 127.70 | 127.70 | -15.189% | 5 | 50 | -31.323% |
| 2026-08-27 | 160.20 | 160.20 | 150.57 | 150.57 | +0.716% | 2 | 49 | -41.755% |
| 2026-08-26 | 149.50 | 149.50 | 149.50 | 149.50 | +2.201% | 1 | 48 | -41.338% |
| 2026-08-25 | 146.28 | 146.28 | 146.28 | 146.28 | -1.162% | 1 | 48 | -40.046% |
| 2026-08-24 | 150.00 | 150.00 | 148.00 | 148.00 | -11.800% | 2 | 48 | -40.743% |
| 2026-08-21 | 162.46 | 167.80 | 162.46 | 167.80 | +7.910% | 2 | 46 | -47.735% |
| 2026-08-20 | 155.50 | 155.50 | 155.50 | 155.50 | -24.679% | 1 | 45 | -43.601% |
| 2026-08-18 | 206.45 | 206.45 | 206.36 | 206.45 | -9.634% | 10 | 39 | -57.520% |
| 2026-08-04 | 228.46 | 228.46 | 228.46 | 228.46 | +35.183% | 1 | 38 | -61.613% |
| 2026-07-29 | 169.00 | 169.00 | 169.00 | 169.00 | -12.435% | 2 | 37 | -48.107% |
| 2026-07-28 | 188.00 | 193.00 | 178.75 | 193.00 | -23.540% | 6 | 38 | -54.560% |
| 2026-07-23 | 252.42 | 252.42 | 252.42 | 252.42 | +16.232% | 1 | 38 | -65.256% |
| 2026-07-22 | 217.05 | 217.17 | 217.05 | 217.17 | -27.658% | 15 | 27 | -59.617% |
| 2026-07-20 | 300.20 | 300.20 | 300.20 | 300.20 | +8.966% | 1 | 27 | -70.786% |
| 2026-07-17 | 275.50 | 275.50 | 275.50 | 275.50 | +11.584% | 1 | 28 | -68.167% |
| 2026-07-16 | 246.90 | 246.90 | 246.90 | 246.90 | -9.345% | 1 | 27 | -64.480% |
| 2026-07-15 | 276.19 | 276.19 | 264.80 | 272.35 | -1.365% | 5 | 25 | -67.799% |
| 2026-07-13 | 285.80 | 285.80 | 268.80 | 276.12 | -1.456% | 6 | 24 | -68.238% |
| 2026-07-10 | 284.30 | 284.30 | 269.98 | 280.20 | -3.172% | 4 | 23 | -68.701% |
| 2026-07-09 | 298.60 | 298.60 | 286.40 | 289.38 | -20.934% | 4 | 22 | -69.694% |
| 2026-07-06 | 366.00 | 366.00 | 366.00 | 366.00 | +11.314% | 1 | 22 | -76.038% |
| 2026-06-30 | 311.30 | 328.80 | 299.30 | 328.80 | +10.262% | 8 | 19 | -73.327% |
| 2026-06-29 | 272.70 | 298.20 | 272.70 | 298.20 | +16.484% | 4 | 18 | -70.590% |
| 2026-06-26 | 263.40 | 263.40 | 251.40 | 256.00 | -6.586% | 7 | 20 | -65.742% |
| 2026-06-25 | 280.15 | 280.15 | 262.39 | 274.05 | +8.230% | 6 | 19 | -67.999% |
| 2026-06-24 | 251.60 | 253.21 | 245.00 | 253.21 | -1.700% | 5 | 16 | -65.365% |
| 2026-06-23 | 264.80 | 266.50 | 250.50 | 257.59 | +90.807% | 6 | 14 | -65.954% |
| 2026-06-10 | 135.00 | 135.00 | 135.00 | 135.00 | -28.647% | 2 | 16 | -35.037% |
| 2026-06-08 | 189.30 | 189.30 | 189.20 | 189.20 | +7.208% | 2 | 17 | -53.647% |
| 2026-06-05 | 176.48 | 176.48 | 176.48 | 176.48 | -12.806% | 1 | 17 | -50.306% |
| 2026-06-02 | 188.00 | 207.64 | 188.00 | 202.40 | +1.965% | 10 | 19 | -56.670% |
| 2026-06-01 | 190.90 | 198.50 | 186.50 | 198.50 | +2.057% | 3 | 20 | -55.819% |
| 2026-05-29 | 221.50 | 221.50 | 194.50 | 194.50 | -17.058% | 8 | 14 | -54.910% |
| 2026-05-28 | 227.43 | 234.50 | 227.43 | 234.50 | -7.385% | 4 | 14 | -62.601% |
| 2026-05-26 | 253.20 | 253.20 | 253.20 | 253.20 | -14.747% | 1 | 15 | -65.363% |
| 2026-05-04 | 297.00 | 297.00 | 297.00 | 297.00 | -7.396% | 1 | 15 | -70.471% |
| 2026-04-27 | 320.72 | 320.72 | 320.72 | 320.72 | -5.112% | 1 | 15 | -72.655% |
| 2026-04-24 | 338.00 | 338.00 | 338.00 | 338.00 | +7.891% | 2 | 15 | -74.053% |
| 2026-04-22 | 313.41 | 313.41 | 313.28 | 313.28 | +35.619% | 2 | 13 | -72.006% |
| 2026-04-10 | 229.70 | 231.30 | 229.70 | 231.00 | +5.963% | 4 | 11 | -62.035% |
| 2026-04-09 | 210.00 | 218.00 | 210.00 | 218.00 | +9.438% | 2 | 10 | -59.771% |
| 2026-04-08 | 199.20 | 199.20 | 199.20 | 199.20 | +12.861% | 4 | 9 | -55.974% |
| 2026-04-06 | 175.68 | 176.50 | 175.68 | 176.50 | -0.141% | 2 | 9 | -50.312% |
| 2026-04-02 | 178.32 | 178.32 | 176.75 | 176.75 | +11.733% | 2 | 5 | -50.382% |
| 2026-03-31 | 158.19 | 158.19 | 158.19 | 158.19 | +16.788% | 1 | 5 | -44.560% |
| 2026-03-30 | 135.45 | 135.45 | 135.45 | 135.45 | -13.688% | 1 | 5 | -35.253% |
| 2026-03-27 | 156.93 | 156.93 | 156.93 | 156.93 | -15.058% | 1 | 4 | -44.115% |
| 2026-03-26 | 184.75 | 184.75 | 184.75 | 184.75 | -7.915% | 2 | 3 | -52.530% |
| 2026-03-25 | 204.62 | 206.05 | 200.60 | 200.63 | +10.479% | 7 | 5 | -56.288% |
| 2026-03-23 | 181.60 | 181.60 | 181.60 | 181.60 | +32.458% | 1 | 6 | -51.707% |
| 2026-03-16 | 137.10 | 137.10 | 137.10 | 137.10 | +7.775% | 2 | 5 | -36.032% |
| 2026-03-13 | 127.21 | 127.21 | 127.21 | 127.21 | -5.979% | 1 | 5 | -31.059% |
| 2026-03-12 | 135.30 | 135.30 | 135.30 | 135.30 | +3.821% | 1 | 4 | -35.181% |
| 2026-03-09 | 130.32 | 130.32 | 130.32 | 130.32 | -6.245% | 3 | 4 | -32.704% |
| 2026-03-03 | 139.00 | 139.00 | 139.00 | 139.00 | 0.000% | 1 | 1 | -36.906% |