GEV270319C00940000
GEV Mar 19 2027 940.00 Call
optionOPRA
EODOct 29, 2026
91.70USD+2.630%(+2.35)1Vol266OI
GEV270319C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 91.70 | 91.70 | 91.70 | 91.70 | +2.630% | 1 | 265 | 0.000% |
| 2026-10-27 | 88.24 | 89.35 | 88.24 | 89.35 | +9.243% | 2 | 264 | +2.630% |
| 2026-10-26 | 67.35 | 81.79 | 67.35 | 81.79 | +28.399% | 3 | 265 | +12.116% |
| 2026-10-23 | 66.70 | 66.70 | 63.70 | 63.70 | -1.576% | 3 | 263 | +43.956% |
| 2026-10-22 | 64.72 | 64.72 | 64.72 | 64.72 | -49.438% | 1 | 262 | +41.687% |
| 2026-10-14 | 127.06 | 128.00 | 120.50 | 128.00 | -26.702% | 16 | 248 | -28.359% |
| 2026-10-08 | 174.63 | 174.63 | 174.63 | 174.63 | +9.747% | 1 | 248 | -47.489% |
| 2026-10-01 | 160.40 | 160.40 | 159.12 | 159.12 | +12.827% | 7 | 250 | -42.371% |
| 2026-09-30 | 141.03 | 141.03 | 141.03 | 141.03 | +2.972% | 1 | 251 | -34.978% |
| 2026-09-28 | 147.00 | 147.00 | 136.96 | 136.96 | +0.183% | 2 | 251 | -33.046% |
| 2026-09-23 | 134.00 | 136.71 | 134.00 | 136.71 | +1.719% | 2 | 250 | -32.924% |
| 2026-09-18 | 134.40 | 134.40 | 134.40 | 134.40 | +1.587% | 1 | 250 | -31.771% |
| 2026-09-17 | 157.88 | 157.88 | 132.30 | 132.30 | -1.504% | 4 | 250 | -30.688% |
| 2026-09-16 | 134.32 | 134.32 | 134.32 | 134.32 | +27.499% | 4 | 246 | -31.730% |
| 2026-09-14 | 112.35 | 112.35 | 105.10 | 105.35 | -19.916% | 4 | 243 | -12.957% |
| 2026-09-10 | 137.30 | 137.30 | 131.55 | 131.55 | -17.108% | 4 | 244 | -30.293% |
| 2026-09-08 | 158.70 | 158.70 | 158.70 | 158.70 | +37.653% | 1 | 243 | -42.218% |
| 2026-09-02 | 115.29 | 115.29 | 115.29 | 115.29 | -3.765% | 1 | 243 | -20.461% |
| 2026-08-31 | 119.80 | 119.80 | 119.80 | 119.80 | -10.107% | 1 | 243 | -23.456% |
| 2026-08-28 | 133.27 | 133.27 | 133.27 | 133.27 | -27.826% | 1 | 242 | -31.192% |
| 2026-08-19 | 191.65 | 191.65 | 184.65 | 184.65 | -23.846% | 3 | 242 | -50.338% |
| 2026-08-14 | 242.47 | 242.47 | 242.47 | 242.47 | +5.024% | 2 | 242 | -62.181% |
| 2026-08-12 | 230.87 | 230.87 | 230.87 | 230.87 | +0.869% | 1 | 242 | -60.281% |
| 2026-08-11 | 228.88 | 228.88 | 228.88 | 228.88 | -0.205% | 1 | 242 | -59.935% |
| 2026-08-06 | 229.35 | 229.35 | 229.35 | 229.35 | +23.973% | 1 | 242 | -60.017% |
| 2026-07-28 | 181.00 | 186.57 | 181.00 | 185.00 | -16.667% | 4 | 239 | -50.432% |
| 2026-07-27 | 203.73 | 222.00 | 203.73 | 222.00 | -1.333% | 5 | 238 | -58.694% |
| 2026-07-22 | 225.00 | 225.00 | 225.00 | 225.00 | -25.299% | 1 | 237 | -59.244% |
| 2026-07-21 | 301.10 | 301.20 | 301.10 | 301.20 | +20.988% | 2 | 236 | -69.555% |
| 2026-07-16 | 248.95 | 248.95 | 248.95 | 248.95 | -9.473% | 1 | 236 | -63.165% |
| 2026-07-07 | 274.00 | 275.00 | 274.00 | 275.00 | -12.560% | 2 | 236 | -66.655% |
| 2026-07-02 | 314.50 | 314.50 | 314.50 | 314.50 | +43.072% | 1 | 235 | -70.843% |
| 2026-06-16 | 217.00 | 219.82 | 216.89 | 219.82 | +16.957% | 4 | 234 | -58.284% |
| 2026-06-12 | 185.00 | 187.95 | 185.00 | 187.95 | -2.818% | 11 | 224 | -51.210% |
| 2026-06-08 | 193.30 | 194.00 | 193.30 | 193.40 | +7.040% | 8 | 223 | -52.585% |
| 2026-06-05 | 180.68 | 180.68 | 180.68 | 180.68 | -4.357% | 1 | 223 | -49.247% |
| 2026-06-04 | 188.91 | 188.91 | 188.91 | 188.91 | -9.535% | 220 | 10 | -51.458% |
| 2026-06-03 | 214.00 | 214.00 | 205.20 | 208.82 | -14.094% | 6 | 9 | -56.087% |
| 2026-04-14 | 243.08 | 243.08 | 243.08 | 243.08 | +3.044% | 1 | 9 | -62.276% |
| 2026-04-13 | 235.90 | 235.90 | 235.90 | 235.90 | +0.255% | 2 | 9 | -61.128% |
| 2026-04-10 | 233.20 | 235.30 | 233.20 | 235.30 | +13.671% | 4 | 8 | -61.028% |
| 2026-04-08 | 207.00 | 207.00 | 207.00 | 207.00 | +45.498% | 1 | 4 | -55.700% |
| 2026-03-31 | 142.27 | 142.27 | 142.27 | 142.27 | -24.465% | 2 | 3 | -35.545% |
| 2026-03-26 | 188.35 | 188.35 | 188.35 | 188.35 | +39.004% | 2 | 5 | -51.314% |
| 2026-03-06 | 135.50 | 135.50 | 135.50 | 135.50 | -23.290% | 3 | 3 | -32.325% |
| 2026-02-25 | 176.64 | 176.64 | 176.64 | 176.64 | 0.000% | 3 | 3 | -48.087% |