GEV270319C00930000
GEV Mar 19 2027 930.00 Call
optionOPRA
EODOct 29, 2026
92.97USD+2.165%(+1.97)2Vol290OI
GEV270319C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 97.04 | 97.04 | 92.97 | 92.97 | +2.165% | 2 | 290 | 0.000% |
| 2026-10-28 | 83.61 | 94.80 | 83.61 | 91.00 | +0.220% | 3 | 289 | +2.165% |
| 2026-10-27 | 90.80 | 90.80 | 90.80 | 90.80 | +9.266% | 1 | 289 | +2.390% |
| 2026-10-26 | 83.10 | 83.10 | 83.10 | 83.10 | +17.340% | 2 | 289 | +11.877% |
| 2026-10-23 | 64.60 | 70.95 | 64.60 | 70.82 | +3.994% | 5 | 288 | +31.276% |
| 2026-10-22 | 84.60 | 84.60 | 68.10 | 68.10 | -37.922% | 2 | 287 | +36.520% |
| 2026-10-20 | 95.80 | 109.70 | 95.80 | 109.70 | +1.293% | 3 | 285 | -15.251% |
| 2026-10-19 | 120.00 | 120.00 | 108.30 | 108.30 | -9.750% | 5 | 285 | -14.155% |
| 2026-10-16 | 118.05 | 136.30 | 117.94 | 120.00 | +10.092% | 13 | 285 | -22.525% |
| 2026-10-15 | 100.20 | 109.00 | 100.20 | 109.00 | -12.800% | 16 | 283 | -14.706% |
| 2026-10-14 | 126.35 | 126.35 | 125.00 | 125.00 | -26.319% | 8 | 275 | -25.624% |
| 2026-10-13 | 165.88 | 169.65 | 156.00 | 169.65 | -19.160% | 13 | 275 | -45.199% |
| 2026-10-06 | 209.86 | 209.86 | 209.86 | 209.86 | +44.731% | 5 | 280 | -55.699% |
| 2026-10-01 | 145.00 | 145.00 | 145.00 | 145.00 | -3.846% | 1 | 280 | -35.883% |
| 2026-09-29 | 150.80 | 150.80 | 150.80 | 150.80 | +8.256% | 1 | 280 | -38.349% |
| 2026-09-22 | 139.30 | 139.30 | 139.30 | 139.30 | -8.656% | 5 | 275 | -33.259% |
| 2026-09-21 | 147.90 | 155.00 | 147.90 | 152.50 | +3.749% | 17 | 277 | -39.036% |
| 2026-09-17 | 157.72 | 157.72 | 143.00 | 146.99 | +11.356% | 11 | 287 | -36.751% |
| 2026-09-16 | 121.90 | 132.00 | 121.90 | 132.00 | +22.529% | 11 | 283 | -29.568% |
| 2026-09-14 | 116.60 | 116.90 | 106.10 | 107.73 | -31.404% | 16 | 266 | -13.701% |
| 2026-09-11 | 157.05 | 157.05 | 157.05 | 157.05 | +9.176% | 1 | 267 | -40.802% |
| 2026-09-10 | 142.85 | 143.85 | 142.85 | 143.85 | -13.671% | 4 | 263 | -35.370% |
| 2026-09-08 | 166.65 | 166.65 | 166.63 | 166.63 | +8.923% | 4 | 267 | -44.206% |
| 2026-09-04 | 153.50 | 153.50 | 152.98 | 152.98 | +1.177% | 3 | 267 | -39.227% |
| 2026-09-03 | 150.65 | 151.20 | 150.00 | 151.20 | +34.520% | 5 | 263 | -38.512% |
| 2026-09-01 | 112.40 | 112.40 | 112.40 | 112.40 | -17.414% | 1 | 263 | -17.286% |
| 2026-08-28 | 145.00 | 146.65 | 136.10 | 136.10 | -32.956% | 16 | 251 | -31.690% |
| 2026-08-18 | 203.05 | 203.05 | 203.00 | 203.00 | -10.521% | 3 | 251 | -54.202% |
| 2026-07-31 | 226.87 | 226.87 | 226.87 | 226.87 | +31.633% | 1 | 252 | -59.021% |
| 2026-07-29 | 177.10 | 177.10 | 172.35 | 172.35 | -25.743% | 5 | 247 | -46.057% |
| 2026-07-24 | 231.77 | 232.10 | 231.77 | 232.10 | -18.188% | 3 | 245 | -59.944% |
| 2026-07-17 | 283.70 | 283.70 | 283.70 | 283.70 | -19.531% | 5 | 240 | -67.229% |
| 2026-07-01 | 352.56 | 352.56 | 352.56 | 352.56 | +85.460% | 1 | 241 | -73.630% |
| 2026-06-12 | 188.45 | 190.10 | 188.45 | 190.10 | +11.496% | 3 | 238 | -51.094% |
| 2026-06-11 | 170.80 | 171.36 | 170.50 | 170.50 | -14.750% | 28 | 228 | -45.472% |
| 2026-06-08 | 200.00 | 200.00 | 200.00 | 200.00 | +5.820% | 6 | 229 | -53.515% |
| 2026-06-05 | 189.00 | 189.00 | 189.00 | 189.00 | -2.305% | 1 | 228 | -50.810% |
| 2026-06-04 | 193.46 | 193.46 | 193.46 | 193.46 | -39.917% | 220 | 11 | -51.944% |
| 2026-04-22 | 321.99 | 321.99 | 321.99 | 321.99 | +38.956% | 11 | 11 | -71.126% |
| 2026-04-15 | 231.72 | 231.72 | 231.72 | 231.72 | -5.122% | 2 | 21 | -59.878% |
| 2026-04-10 | 240.20 | 244.23 | 240.20 | 244.23 | +12.965% | 12 | 21 | -61.933% |
| 2026-04-09 | 215.00 | 216.20 | 215.00 | 216.20 | +3.992% | 2 | 10 | -56.998% |
| 2026-04-08 | 208.10 | 208.10 | 207.90 | 207.90 | +11.684% | 4 | 10 | -55.281% |
| 2026-04-07 | 186.15 | 186.15 | 186.15 | 186.15 | +27.701% | 5 | 8 | -50.056% |
| 2026-03-31 | 145.77 | 145.77 | 145.77 | 145.77 | +1.937% | 2 | 3 | -36.221% |
| 2026-03-30 | 143.00 | 143.00 | 143.00 | 143.00 | -26.289% | 1 | 3 | -34.986% |
| 2026-03-26 | 194.00 | 194.00 | 194.00 | 194.00 | -7.742% | 1 | 4 | -52.077% |
| 2026-03-25 | 212.66 | 212.66 | 210.20 | 210.28 | 0.000% | 4 | 3 | -55.788% |