GEV270319C00920000
GEV Mar 19 2027 920.00 Call
optionOPRA
EODOct 29, 2026
106.29USD+11.182%(+10.69)5Vol48OI
GEV270319C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 108.10 | 108.10 | 105.67 | 106.29 | +11.182% | 5 | 45 | 0.000% |
| 2026-10-27 | 95.60 | 95.60 | 95.60 | 95.60 | +41.003% | 1 | 45 | +11.182% |
| 2026-10-23 | 67.80 | 67.80 | 67.80 | 67.80 | -15.461% | 1 | 46 | +56.770% |
| 2026-10-22 | 80.00 | 81.90 | 80.00 | 80.20 | -20.199% | 11 | 45 | +32.531% |
| 2026-10-20 | 100.50 | 100.50 | 100.50 | 100.50 | -12.912% | 1 | 45 | +5.761% |
| 2026-10-19 | 126.04 | 126.08 | 115.40 | 115.40 | -12.476% | 10 | 37 | -7.894% |
| 2026-10-16 | 131.85 | 131.85 | 131.85 | 131.85 | +18.357% | 4 | 37 | -19.386% |
| 2026-10-15 | 100.19 | 111.40 | 100.19 | 111.40 | -17.506% | 13 | 28 | -4.587% |
| 2026-10-14 | 132.00 | 135.04 | 132.00 | 135.04 | -21.630% | 3 | 27 | -21.290% |
| 2026-10-12 | 172.31 | 172.31 | 172.31 | 172.31 | -5.433% | 1 | 27 | -38.315% |
| 2026-10-08 | 182.21 | 182.21 | 182.21 | 182.21 | +4.688% | 3 | 27 | -41.666% |
| 2026-10-05 | 174.05 | 174.05 | 174.05 | 174.05 | +15.090% | 1 | 27 | -38.931% |
| 2026-09-17 | 151.23 | 151.23 | 151.23 | 151.23 | +6.126% | 1 | 26 | -29.716% |
| 2026-09-16 | 142.50 | 142.50 | 142.50 | 142.50 | +20.968% | 10 | 36 | -25.411% |
| 2026-09-15 | 116.70 | 117.80 | 116.70 | 117.80 | +4.786% | 2 | 36 | -9.771% |
| 2026-09-14 | 119.80 | 119.80 | 112.42 | 112.42 | -32.277% | 4 | 35 | -5.453% |
| 2026-09-09 | 166.00 | 166.00 | 166.00 | 166.00 | -3.037% | 1 | 35 | -35.970% |
| 2026-09-08 | 169.20 | 171.20 | 169.20 | 171.20 | +13.003% | 2 | 35 | -37.915% |
| 2026-09-04 | 151.40 | 151.50 | 151.40 | 151.50 | +9.862% | 2 | 34 | -29.842% |
| 2026-09-02 | 137.90 | 137.90 | 137.90 | 137.90 | +9.444% | 1 | 34 | -22.922% |
| 2026-09-01 | 115.00 | 126.00 | 115.00 | 126.00 | -10.575% | 4 | 34 | -15.643% |
| 2026-08-28 | 140.90 | 140.90 | 140.90 | 140.90 | -13.078% | 1 | 33 | -24.564% |
| 2026-08-26 | 152.00 | 162.10 | 152.00 | 162.10 | -9.050% | 16 | 26 | -34.429% |
| 2026-08-21 | 178.23 | 178.23 | 178.23 | 178.23 | -32.386% | 1 | 26 | -40.364% |
| 2026-08-14 | 263.60 | 263.60 | 263.60 | 263.60 | +20.146% | 2 | 26 | -59.678% |
| 2026-07-30 | 219.40 | 219.40 | 219.40 | 219.40 | +26.230% | 1 | 25 | -51.554% |
| 2026-07-29 | 173.72 | 173.81 | 173.71 | 173.81 | -30.495% | 10 | 16 | -38.847% |
| 2026-07-17 | 249.90 | 250.07 | 249.90 | 250.07 | -3.882% | 2 | 15 | -57.496% |
| 2026-07-15 | 260.17 | 260.17 | 260.17 | 260.17 | -15.378% | 1 | 15 | -59.146% |
| 2026-07-09 | 307.45 | 307.45 | 307.45 | 307.45 | +3.310% | 1 | 14 | -65.429% |
| 2026-06-25 | 297.60 | 297.60 | 297.60 | 297.60 | -4.920% | 10 | 14 | -64.284% |
| 2026-06-18 | 313.00 | 313.00 | 313.00 | 313.00 | +34.774% | 1 | 15 | -66.042% |
| 2026-06-16 | 232.24 | 232.24 | 232.24 | 232.24 | +9.547% | 1 | 14 | -54.233% |
| 2026-06-15 | 210.00 | 212.00 | 210.00 | 212.00 | +27.711% | 2 | 15 | -49.863% |
| 2026-06-09 | 166.00 | 166.00 | 166.00 | 166.00 | -12.678% | 1 | 15 | -35.970% |
| 2026-06-05 | 201.50 | 205.20 | 190.10 | 190.10 | -36.421% | 15 | 4 | -44.087% |
| 2026-05-14 | 299.00 | 299.00 | 299.00 | 299.00 | +2.048% | 1 | 5 | -64.452% |
| 2026-05-07 | 293.00 | 293.00 | 293.00 | 293.00 | +20.413% | 1 | 5 | -63.724% |
| 2026-04-21 | 243.33 | 243.33 | 243.33 | 243.33 | +2.671% | 2 | 5 | -56.319% |
| 2026-04-09 | 237.00 | 237.00 | 237.00 | 237.00 | +11.268% | 1 | 3 | -55.152% |
| 2026-04-08 | 212.80 | 213.00 | 212.70 | 213.00 | +27.545% | 4 | 3 | -50.099% |
| 2026-03-31 | 167.00 | 167.00 | 167.00 | 167.00 | +16.077% | 1 | 4 | -36.353% |
| 2026-03-30 | 145.55 | 145.55 | 143.87 | 143.87 | -32.268% | 2 | 4 | -26.121% |
| 2026-03-25 | 213.29 | 221.30 | 212.41 | 212.41 | +5.677% | 13 | 5 | -49.960% |
| 2026-03-24 | 191.82 | 201.00 | 191.82 | 201.00 | +2.082% | 2 | 2 | -47.119% |
| 2026-03-23 | 196.90 | 196.90 | 196.90 | 196.90 | +20.061% | 1 | 1 | -46.018% |
| 2026-02-26 | 164.00 | 164.00 | 164.00 | 164.00 | 0.000% | 1 | 1 | -35.189% |