GEV270319C00900000
GEV Mar 19 2027 900.00 Call
optionOPRA
EODOct 29, 2026
123.00USD+15.602%(+16.60)5Vol130OI
GEV270319C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 108.00 | 123.00 | 106.00 | 123.00 | +15.602% | 5 | 129 | 0.000% |
| 2026-10-28 | 95.56 | 112.80 | 95.56 | 106.40 | -7.478% | 15 | 130 | +15.602% |
| 2026-10-27 | 103.70 | 115.00 | 103.70 | 115.00 | +22.340% | 9 | 133 | +6.957% |
| 2026-10-26 | 92.05 | 94.00 | 92.05 | 94.00 | +16.049% | 5 | 132 | +30.851% |
| 2026-10-22 | 100.00 | 100.00 | 79.60 | 81.00 | -39.212% | 16 | 121 | +51.852% |
| 2026-10-21 | 132.50 | 133.25 | 132.50 | 133.25 | +21.136% | 2 | 121 | -7.692% |
| 2026-10-20 | 111.39 | 111.39 | 110.00 | 110.00 | -11.369% | 7 | 127 | +11.818% |
| 2026-10-19 | 124.11 | 124.11 | 124.11 | 124.11 | -11.191% | 1 | 126 | -0.894% |
| 2026-10-16 | 139.75 | 139.75 | 139.75 | 139.75 | +16.062% | 3 | 123 | -11.986% |
| 2026-10-15 | 113.00 | 122.00 | 113.00 | 120.41 | -17.527% | 10 | 114 | +2.151% |
| 2026-10-14 | 167.51 | 169.50 | 143.60 | 146.00 | -23.580% | 12 | 105 | -15.753% |
| 2026-10-09 | 180.00 | 191.05 | 180.00 | 191.05 | +1.785% | 2 | 105 | -35.619% |
| 2026-10-08 | 189.50 | 203.00 | 174.40 | 187.70 | +1.487% | 6 | 107 | -34.470% |
| 2026-10-07 | 184.00 | 184.95 | 177.70 | 184.95 | -16.745% | 17 | 100 | -33.496% |
| 2026-10-06 | 222.15 | 222.15 | 222.15 | 222.15 | +20.734% | 2 | 99 | -44.632% |
| 2026-10-02 | 184.00 | 184.00 | 184.00 | 184.00 | +6.266% | 6 | 99 | -33.152% |
| 2026-10-01 | 167.10 | 173.15 | 167.10 | 173.15 | +8.286% | 3 | 99 | -28.963% |
| 2026-09-30 | 159.90 | 159.90 | 159.90 | 159.90 | -1.661% | 2 | 100 | -23.077% |
| 2026-09-25 | 162.60 | 162.60 | 162.60 | 162.60 | -0.245% | 2 | 100 | -24.354% |
| 2026-09-23 | 163.00 | 163.00 | 163.00 | 163.00 | -5.628% | 1 | 101 | -24.540% |
| 2026-09-21 | 172.52 | 172.75 | 172.52 | 172.72 | +8.431% | 4 | 101 | -28.786% |
| 2026-09-17 | 157.13 | 159.29 | 157.13 | 159.29 | +6.620% | 6 | 103 | -22.782% |
| 2026-09-16 | 133.00 | 149.74 | 129.92 | 149.40 | +21.959% | 10 | 97 | -17.671% |
| 2026-09-15 | 124.48 | 126.80 | 121.66 | 122.50 | -1.242% | 7 | 92 | +0.408% |
| 2026-09-14 | 128.83 | 128.83 | 124.04 | 124.04 | -30.412% | 2 | 92 | -0.838% |
| 2026-09-09 | 178.25 | 178.25 | 178.25 | 178.25 | +9.289% | 1 | 93 | -30.996% |
| 2026-09-04 | 168.65 | 173.50 | 163.10 | 163.10 | -0.245% | 7 | 97 | -24.586% |
| 2026-09-03 | 154.55 | 167.83 | 154.55 | 163.50 | +8.278% | 9 | 96 | -24.771% |
| 2026-09-02 | 137.05 | 151.00 | 137.05 | 151.00 | +11.029% | 10 | 94 | -18.543% |
| 2026-09-01 | 132.80 | 136.00 | 132.80 | 136.00 | +0.555% | 2 | 92 | -9.559% |
| 2026-08-31 | 134.00 | 135.81 | 130.00 | 135.25 | -9.833% | 7 | 87 | -9.057% |
| 2026-08-28 | 166.00 | 166.00 | 150.00 | 150.00 | -18.033% | 13 | 80 | -18.000% |
| 2026-08-20 | 183.00 | 183.00 | 183.00 | 183.00 | -21.795% | 1 | 80 | -32.787% |
| 2026-08-18 | 234.00 | 234.00 | 234.00 | 234.00 | -16.903% | 1 | 80 | -47.436% |
| 2026-08-17 | 281.64 | 281.64 | 281.60 | 281.60 | +9.436% | 4 | 80 | -56.321% |
| 2026-08-12 | 253.32 | 257.32 | 253.32 | 257.32 | +8.118% | 3 | 79 | -52.200% |
| 2026-08-06 | 255.00 | 255.00 | 238.00 | 238.00 | -3.252% | 2 | 81 | -48.319% |
| 2026-08-03 | 246.00 | 246.00 | 246.00 | 246.00 | +5.579% | 1 | 81 | -50.000% |
| 2026-07-30 | 233.00 | 233.00 | 233.00 | 233.00 | +29.444% | 1 | 82 | -47.210% |
| 2026-07-29 | 188.66 | 189.01 | 180.00 | 180.00 | -12.930% | 15 | 81 | -31.667% |
| 2026-07-28 | 206.73 | 206.73 | 206.73 | 206.73 | -8.708% | 1 | 80 | -40.502% |
| 2026-07-27 | 218.05 | 228.20 | 218.05 | 226.45 | -18.666% | 8 | 83 | -45.683% |
| 2026-07-23 | 262.00 | 278.42 | 262.00 | 278.42 | +16.008% | 2 | 85 | -55.822% |
| 2026-07-22 | 257.00 | 260.90 | 240.00 | 240.00 | -17.808% | 8 | 89 | -48.750% |
| 2026-07-13 | 292.00 | 292.00 | 292.00 | 292.00 | -9.193% | 1 | 89 | -57.877% |
| 2026-07-10 | 321.56 | 321.56 | 321.56 | 321.56 | +8.095% | 1 | 89 | -61.749% |
| 2026-07-07 | 297.48 | 297.48 | 297.48 | 297.48 | -22.448% | 1 | 90 | -58.653% |
| 2026-07-06 | 397.00 | 397.00 | 383.59 | 383.59 | +16.948% | 2 | 89 | -67.935% |
| 2026-06-29 | 318.55 | 328.00 | 318.55 | 328.00 | +2.050% | 11 | 88 | -62.500% |
| 2026-06-18 | 321.41 | 321.41 | 321.41 | 321.41 | +33.326% | 1 | 89 | -61.731% |
| 2026-06-16 | 241.07 | 241.07 | 241.07 | 241.07 | +34.077% | 1 | 89 | -48.977% |
| 2026-06-11 | 170.00 | 183.66 | 170.00 | 179.80 | +10.307% | 6 | 90 | -31.591% |
| 2026-06-10 | 160.65 | 163.00 | 160.65 | 163.00 | -9.384% | 3 | 89 | -24.540% |
| 2026-06-09 | 179.88 | 179.88 | 179.88 | 179.88 | -13.900% | 1 | 88 | -31.621% |
| 2026-06-08 | 213.36 | 213.36 | 208.92 | 208.92 | -1.411% | 2 | 88 | -41.126% |
| 2026-06-05 | 209.00 | 211.91 | 209.00 | 211.91 | -7.705% | 2 | 89 | -41.956% |
| 2026-06-02 | 229.60 | 229.60 | 229.60 | 229.60 | -20.278% | 1 | 89 | -46.429% |
| 2026-05-27 | 288.00 | 288.00 | 288.00 | 288.00 | +11.283% | 1 | 90 | -57.292% |
| 2026-05-19 | 258.80 | 258.80 | 258.80 | 258.80 | -1.391% | 1 | 90 | -52.473% |
| 2026-05-18 | 268.51 | 268.51 | 262.45 | 262.45 | -16.271% | 5 | 95 | -53.134% |
| 2026-05-12 | 295.80 | 313.45 | 295.80 | 313.45 | -1.366% | 3 | 95 | -60.759% |
| 2026-05-11 | 317.79 | 317.79 | 317.79 | 317.79 | +10.713% | 1 | 95 | -61.295% |
| 2026-05-08 | 287.04 | 287.04 | 287.04 | 287.04 | -2.258% | 1 | 96 | -57.149% |
| 2026-05-07 | 293.67 | 293.67 | 293.67 | 293.67 | -7.886% | 1 | 96 | -58.116% |
| 2026-04-30 | 321.05 | 321.05 | 318.81 | 318.81 | +4.806% | 4 | 96 | -61.419% |
| 2026-04-29 | 304.19 | 304.19 | 304.19 | 304.19 | -1.237% | 3 | 95 | -59.565% |
| 2026-04-28 | 331.60 | 331.60 | 308.00 | 308.00 | -12.748% | 3 | 95 | -60.065% |
| 2026-04-27 | 351.38 | 353.00 | 351.38 | 353.00 | -7.000% | 2 | 98 | -65.156% |
| 2026-04-23 | 376.40 | 389.80 | 376.40 | 379.57 | +8.017% | 14 | 99 | -67.595% |
| 2026-04-22 | 351.40 | 351.40 | 351.40 | 351.40 | +37.588% | 1 | 111 | -64.997% |
| 2026-04-21 | 255.40 | 255.40 | 255.40 | 255.40 | -4.559% | 1 | 110 | -51.840% |
| 2026-04-17 | 267.60 | 267.60 | 267.60 | 267.60 | +3.725% | 1 | 110 | -54.036% |
| 2026-04-13 | 253.45 | 257.99 | 253.45 | 257.99 | -0.735% | 10 | 110 | -52.324% |
| 2026-04-10 | 247.00 | 259.90 | 247.00 | 259.90 | +6.207% | 9 | 109 | -52.674% |
| 2026-04-09 | 244.57 | 244.71 | 244.57 | 244.71 | +10.180% | 16 | 110 | -49.736% |
| 2026-04-08 | 229.15 | 229.15 | 216.80 | 222.10 | +11.150% | 10 | 98 | -44.620% |
| 2026-04-07 | 198.00 | 199.82 | 198.00 | 199.82 | +1.949% | 6 | 102 | -38.445% |
| 2026-04-06 | 198.00 | 198.00 | 196.00 | 196.00 | -3.695% | 3 | 97 | -37.245% |
| 2026-04-02 | 200.02 | 203.52 | 200.02 | 203.52 | -0.333% | 2 | 93 | -39.564% |
| 2026-04-01 | 201.17 | 204.20 | 201.17 | 204.20 | +32.770% | 18 | 93 | -39.765% |
| 2026-03-30 | 165.00 | 165.00 | 153.80 | 153.80 | -10.116% | 14 | 77 | -20.026% |
| 2026-03-27 | 179.54 | 179.54 | 171.11 | 171.11 | -11.617% | 2 | 91 | -28.116% |
| 2026-03-26 | 201.00 | 201.00 | 193.60 | 193.60 | -15.080% | 4 | 90 | -36.467% |
| 2026-03-25 | 226.00 | 227.98 | 226.00 | 227.98 | +12.861% | 5 | 89 | -46.048% |
| 2026-03-24 | 202.00 | 202.00 | 202.00 | 202.00 | +4.167% | 50 | 87 | -39.109% |
| 2026-03-23 | 193.92 | 193.92 | 193.92 | 193.92 | +14.071% | 1 | 38 | -36.572% |
| 2026-03-20 | 170.00 | 170.00 | 170.00 | 170.00 | +15.568% | 1 | 38 | -27.647% |
| 2026-03-16 | 147.10 | 147.10 | 147.10 | 147.10 | +3.004% | 1 | 38 | -16.383% |
| 2026-03-13 | 142.81 | 142.81 | 142.81 | 142.81 | -12.166% | 3 | 38 | -13.872% |
| 2026-03-12 | 160.27 | 162.59 | 159.56 | 162.59 | -3.450% | 4 | 38 | -24.350% |
| 2026-03-11 | 168.40 | 168.40 | 168.40 | 168.40 | +2.215% | 1 | 37 | -26.960% |
| 2026-03-10 | 162.75 | 168.50 | 162.75 | 164.75 | +6.290% | 7 | 36 | -25.341% |
| 2026-03-09 | 155.00 | 155.00 | 155.00 | 155.00 | -6.627% | 1 | 36 | -20.645% |
| 2026-03-03 | 165.00 | 174.60 | 153.50 | 166.00 | -10.753% | 23 | 36 | -25.904% |
| 2026-03-02 | 186.00 | 186.00 | 186.00 | 186.00 | +8.070% | 8 | 23 | -33.871% |
| 2026-02-27 | 178.58 | 178.58 | 172.11 | 172.11 | -4.399% | 2 | 15 | -28.534% |
| 2026-02-26 | 180.13 | 180.13 | 179.93 | 180.03 | -5.743% | 4 | 0 | -31.678% |
| 2026-02-25 | 192.40 | 192.40 | 191.00 | 191.00 | 0.000% | 9 | 0 | -35.602% |