Dark

GEV20270319C900
GEV Mar 19 2027 900.00 Call (GEV270319C00900000)
option OPRA

EOD

Sep 9, 2026

178.25+9.289%(+15.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	178.2500	178.2500	178.2500	178.2500	+9.289%	1	92	0.000%
2026-09-04	168.6500	173.5000	163.1000	163.1000	-0.245%	7	97	+9.289%
2026-09-03	154.5500	167.8300	154.5500	163.5000	+8.278%	9	97	+9.021%
2026-09-02	137.0500	151.0000	137.0500	151.0000	+11.029%	10	96	+18.046%
2026-09-01	132.8000	136.0000	132.8000	136.0000	+0.555%	2	94	+31.066%
2026-08-31	134.0000	135.8100	130.0000	135.2500	-9.833%	7	92	+31.793%
2026-08-28	166.0000	166.0000	150.0000	150.0000	-18.033%	13	87	+18.833%
2026-08-20	183.0000	183.0000	183.0000	183.0000	-21.795%	1	80	-2.596%
2026-08-18	234.0000	234.0000	234.0000	234.0000	-16.903%	1	80	-23.825%
2026-08-17	281.6400	281.6400	281.6000	281.6000	+9.436%	4	80	-36.701%
2026-08-12	253.3200	257.3200	253.3200	257.3200	+8.118%	3	80	-30.728%
2026-08-06	255.0000	255.0000	238.0000	238.0000	-3.252%	2	79	-25.105%
2026-08-03	246.0000	246.0000	246.0000	246.0000	+5.579%	1	81	-27.541%
2026-07-30	233.0000	233.0000	233.0000	233.0000	+29.444%	1	81	-23.498%
2026-07-29	188.6600	189.0100	180.0000	180.0000	-12.930%	15	82	-0.972%
2026-07-28	206.7300	206.7300	206.7300	206.7300	-8.708%	1	81	-13.776%
2026-07-27	218.0500	228.2000	218.0500	226.4500	-18.666%	8	80	-21.285%
2026-07-23	262.0000	278.4200	262.0000	278.4200	+16.008%	2	83	-35.978%
2026-07-22	257.0000	260.9000	240.0000	240.0000	-17.808%	8	85	-25.729%
2026-07-13	292.0000	292.0000	292.0000	292.0000	-9.193%	1	89	-38.955%
2026-07-10	321.5600	321.5600	321.5600	321.5600	+8.095%	1	89	-44.567%
2026-07-07	297.4800	297.4800	297.4800	297.4800	-22.448%	1	89	-40.080%
2026-07-06	397.0000	397.0000	383.5900	383.5900	+16.948%	2	90	-53.531%
2026-06-29	318.5500	328.0000	318.5500	328.0000	+2.050%	11	89	-45.655%
2026-06-18	321.4100	321.4100	321.4100	321.4100	+33.326%	1	89	-44.541%
2026-06-16	241.0700	241.0700	241.0700	241.0700	+34.077%	1	89	-26.059%
2026-06-11	170.0000	183.6600	170.0000	179.8000	+10.307%	6	89	-0.862%
2026-06-10	160.6500	163.0000	160.6500	163.0000	-9.384%	3	90	+9.356%
2026-06-09	179.8800	179.8800	179.8800	179.8800	-13.900%	1	89	-0.906%
2026-06-08	213.3600	213.3600	208.9200	208.9200	-1.411%	2	88	-14.680%
2026-06-05	209.0000	211.9100	209.0000	211.9100	-7.705%	2	88	-15.884%
2026-06-02	229.6000	229.6000	229.6000	229.6000	-20.278%	1	89	-22.365%
2026-05-27	288.0000	288.0000	288.0000	288.0000	+11.283%	1	89	-38.108%
2026-05-19	258.8000	258.8000	258.8000	258.8000	-1.391%	1	90	-31.124%
2026-05-18	268.5100	268.5100	262.4500	262.4500	-16.271%	5	95	-32.082%
2026-05-12	295.8000	313.4500	295.8000	313.4500	-1.366%	3	95	-43.133%
2026-05-11	317.7900	317.7900	317.7900	317.7900	+10.713%	1	95	-43.909%
2026-05-08	287.0400	287.0400	287.0400	287.0400	-2.258%	1	95	-37.901%
2026-05-07	293.6700	293.6700	293.6700	293.6700	-7.886%	1	96	-39.303%
2026-04-30	321.0500	321.0500	318.8100	318.8100	+4.806%	4	96	-44.089%
2026-04-29	304.1900	304.1900	304.1900	304.1900	-1.237%	3	95	-41.402%
2026-04-28	331.6000	331.6000	308.0000	308.0000	-12.748%	3	95	-42.127%
2026-04-27	351.3800	353.0000	351.3800	353.0000	-7.000%	2	98	-49.504%
2026-04-23	376.4000	389.8000	376.4000	379.5700	+8.017%	14	99	-53.039%
2026-04-22	351.4000	351.4000	351.4000	351.4000	+37.588%	1	111	-49.274%
2026-04-21	255.4000	255.4000	255.4000	255.4000	-4.559%	1	110	-30.208%
2026-04-17	267.6000	267.6000	267.6000	267.6000	+3.725%	1	110	-33.389%
2026-04-13	253.4500	257.9900	253.4500	257.9900	-0.735%	10	110	-30.908%
2026-04-10	247.0000	259.9000	247.0000	259.9000	+6.207%	9	109	-31.416%
2026-04-09	244.5700	244.7100	244.5700	244.7100	+10.180%	16	110	-27.159%
2026-04-08	229.1500	229.1500	216.8000	222.1000	+11.150%	10	98	-19.743%
2026-04-07	198.0000	199.8200	198.0000	199.8200	+1.949%	6	102	-10.795%
2026-04-06	198.0000	198.0000	196.0000	196.0000	-3.695%	3	97	-9.056%
2026-04-02	200.0200	203.5200	200.0200	203.5200	-0.333%	2	93	-12.416%
2026-04-01	201.1700	204.2000	201.1700	204.2000	+32.770%	18	93	-12.708%
2026-03-30	165.0000	165.0000	153.8000	153.8000	-10.116%	14	77	+15.897%
2026-03-27	179.5400	179.5400	171.1100	171.1100	-11.617%	2	91	+4.173%
2026-03-26	201.0000	201.0000	193.6000	193.6000	-15.080%	4	90	-7.929%
2026-03-25	226.0000	227.9800	226.0000	227.9800	+12.861%	5	89	-21.813%
2026-03-24	202.0000	202.0000	202.0000	202.0000	+4.167%	50	87	-11.757%
2026-03-23	193.9200	193.9200	193.9200	193.9200	+14.071%	1	38	-8.081%
2026-03-20	170.0000	170.0000	170.0000	170.0000	+15.568%	1	38	+4.853%
2026-03-16	147.1000	147.1000	147.1000	147.1000	+3.004%	1	38	+21.176%
2026-03-13	142.8100	142.8100	142.8100	142.8100	-12.166%	3	38	+24.816%
2026-03-12	160.2700	162.5900	159.5600	162.5900	-3.450%	4	38	+9.632%
2026-03-11	168.4000	168.4000	168.4000	168.4000	+2.215%	1	37	+5.849%
2026-03-10	162.7500	168.5000	162.7500	164.7500	+6.290%	7	36	+8.194%
2026-03-09	155.0000	155.0000	155.0000	155.0000	-6.627%	1	36	+15.000%
2026-03-03	165.0000	174.6000	153.5000	166.0000	-10.753%	23	36	+7.380%
2026-03-02	186.0000	186.0000	186.0000	186.0000	+8.070%	8	23	-4.167%
2026-02-27	178.5800	178.5800	172.1100	172.1100	-4.399%	2	15	+3.567%
2026-02-26	180.1300	180.1300	179.9300	180.0300	-5.743%	4	0	-0.989%
2026-02-25	192.4000	192.4000	191.0000	191.0000	0.000%	9	0	-6.675%

.dark-mode .JJG9K7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JJG9K7{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270319C900GEV Mar 19 2027 900.00 Call (GEV270319C00900000)option OPRA

GEV20270319C900
GEV Mar 19 2027 900.00 Call (GEV270319C00900000)
option OPRA