GEV270319C00890000
GEV Mar 19 2027 890.00 Call
optionOPRA
EODOct 29, 2026
120.00USD+16.392%(+16.90)2Vol46OI
GEV270319C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 110.75 | 120.00 | 110.75 | 120.00 | +16.392% | 2 | 46 | 0.000% |
| 2026-10-28 | 103.10 | 103.10 | 103.10 | 103.10 | +17.079% | 10 | 41 | +16.392% |
| 2026-10-26 | 87.33 | 88.06 | 87.33 | 88.06 | +14.364% | 2 | 40 | +36.271% |
| 2026-10-23 | 77.00 | 77.00 | 77.00 | 77.00 | -7.784% | 1 | 40 | +55.844% |
| 2026-10-22 | 92.45 | 92.45 | 83.50 | 83.50 | -35.546% | 10 | 39 | +43.713% |
| 2026-10-19 | 129.55 | 129.55 | 129.55 | 129.55 | -5.438% | 2 | 39 | -7.372% |
| 2026-10-15 | 121.00 | 137.00 | 121.00 | 137.00 | -28.272% | 9 | 35 | -12.409% |
| 2026-10-08 | 191.00 | 191.00 | 191.00 | 191.00 | +16.244% | 1 | 36 | -37.173% |
| 2026-09-23 | 163.70 | 164.31 | 163.70 | 164.31 | +18.635% | 9 | 37 | -26.967% |
| 2026-09-16 | 138.50 | 138.50 | 138.50 | 138.50 | +9.860% | 1 | 36 | -13.357% |
| 2026-09-14 | 132.73 | 132.73 | 126.07 | 126.07 | -25.579% | 6 | 35 | -4.815% |
| 2026-09-03 | 169.40 | 169.40 | 169.40 | 169.40 | +18.172% | 1 | 36 | -29.162% |
| 2026-09-02 | 143.35 | 143.35 | 143.35 | 143.35 | +6.335% | 1 | 35 | -16.289% |
| 2026-09-01 | 134.81 | 134.81 | 134.81 | 134.81 | -2.523% | 1 | 34 | -10.986% |
| 2026-08-31 | 138.22 | 138.30 | 138.22 | 138.30 | -46.208% | 9 | 27 | -13.232% |
| 2026-08-04 | 257.10 | 257.10 | 257.10 | 257.10 | -31.348% | 1 | 26 | -53.326% |
| 2026-07-06 | 374.50 | 374.50 | 374.50 | 374.50 | -0.821% | 1 | 25 | -67.957% |
| 2026-06-30 | 377.60 | 377.60 | 377.60 | 377.60 | +16.317% | 5 | 21 | -68.220% |
| 2026-06-29 | 324.63 | 324.63 | 324.63 | 324.63 | +63.599% | 10 | 16 | -63.035% |
| 2026-06-12 | 198.43 | 198.43 | 198.43 | 198.43 | +7.376% | 1 | 17 | -39.525% |
| 2026-06-11 | 184.20 | 184.80 | 184.20 | 184.80 | -0.431% | 2 | 16 | -35.065% |
| 2026-06-09 | 185.60 | 185.60 | 185.60 | 185.60 | -12.986% | 1 | 16 | -35.345% |
| 2026-06-08 | 213.00 | 218.15 | 212.00 | 213.30 | -0.420% | 4 | 17 | -43.741% |
| 2026-06-04 | 208.38 | 214.20 | 208.38 | 214.20 | -38.967% | 2 | 17 | -43.978% |
| 2026-04-22 | 350.96 | 350.96 | 350.96 | 350.96 | +33.821% | 10 | 17 | -65.808% |
| 2026-04-13 | 262.26 | 262.26 | 262.26 | 262.26 | -0.152% | 3 | 17 | -54.244% |
| 2026-04-10 | 260.63 | 262.66 | 260.63 | 262.66 | +42.017% | 4 | 20 | -54.314% |
| 2026-03-31 | 184.85 | 184.95 | 184.85 | 184.95 | -13.006% | 10 | 20 | -35.118% |
| 2026-03-26 | 209.50 | 212.60 | 209.50 | 212.60 | -5.440% | 2 | 10 | -43.556% |
| 2026-03-25 | 224.83 | 224.83 | 224.83 | 224.83 | +10.694% | 5 | 9 | -46.626% |
| 2026-03-24 | 208.00 | 208.00 | 201.94 | 203.11 | +4.159% | 8 | 9 | -40.919% |
| 2026-03-23 | 195.00 | 195.00 | 195.00 | 195.00 | +29.499% | 1 | 4 | -38.462% |
| 2026-03-06 | 150.58 | 150.58 | 150.58 | 150.58 | -11.776% | 1 | 4 | -20.308% |
| 2026-02-26 | 170.68 | 170.68 | 170.68 | 170.68 | 0.000% | 3 | 3 | -29.693% |