GEV270319C00880000
GEV Mar 19 2027 880.00 Call
optionOPRA
EODOct 29, 2026
115.95USD-1.520%(-1.79)2Vol154OI
GEV270319C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 111.10 | 115.95 | 111.10 | 115.95 | -1.520% | 2 | 153 | 0.000% |
| 2026-10-28 | 102.40 | 117.74 | 102.40 | 117.74 | +14.200% | 15 | 153 | -1.520% |
| 2026-10-26 | 103.10 | 103.10 | 103.10 | 103.10 | +17.119% | 5 | 153 | +12.464% |
| 2026-10-23 | 88.40 | 88.40 | 87.75 | 88.03 | +3.687% | 4 | 152 | +31.716% |
| 2026-10-22 | 96.16 | 96.70 | 84.90 | 84.90 | -37.523% | 17 | 138 | +36.572% |
| 2026-10-19 | 135.89 | 135.89 | 135.89 | 135.89 | -8.645% | 1 | 138 | -14.674% |
| 2026-10-15 | 148.75 | 148.75 | 148.75 | 148.75 | -2.132% | 1 | 138 | -22.050% |
| 2026-10-14 | 151.99 | 151.99 | 151.99 | 151.99 | -33.317% | 1 | 137 | -23.712% |
| 2026-10-06 | 226.55 | 227.93 | 226.55 | 227.93 | +27.442% | 2 | 131 | -49.129% |
| 2026-09-30 | 178.85 | 178.85 | 178.85 | 178.85 | +6.458% | 1 | 131 | -35.169% |
| 2026-09-17 | 168.00 | 168.00 | 168.00 | 168.00 | +4.895% | 1 | 132 | -30.982% |
| 2026-09-16 | 160.16 | 160.16 | 160.16 | 160.16 | +23.915% | 4 | 133 | -27.604% |
| 2026-09-15 | 129.40 | 129.50 | 129.10 | 129.25 | -0.232% | 4 | 131 | -10.290% |
| 2026-09-14 | 134.43 | 134.43 | 128.00 | 129.55 | -27.908% | 106 | 39 | -10.498% |
| 2026-09-09 | 180.60 | 180.60 | 179.70 | 179.70 | +2.155% | 3 | 37 | -35.476% |
| 2026-09-03 | 176.00 | 176.20 | 175.40 | 175.91 | +23.014% | 16 | 37 | -34.086% |
| 2026-08-31 | 139.20 | 143.00 | 139.20 | 143.00 | -48.500% | 3 | 34 | -18.916% |
| 2026-08-14 | 277.67 | 277.67 | 277.67 | 277.67 | +5.803% | 2 | 34 | -58.242% |
| 2026-08-06 | 262.44 | 262.44 | 262.44 | 262.44 | +0.256% | 1 | 33 | -55.818% |
| 2026-07-22 | 261.77 | 261.77 | 261.77 | 261.77 | -25.005% | 1 | 32 | -55.705% |
| 2026-07-02 | 349.05 | 349.05 | 349.05 | 349.05 | -10.288% | 1 | 32 | -66.781% |
| 2026-06-30 | 389.08 | 389.08 | 389.08 | 389.08 | +87.058% | 1 | 31 | -70.199% |
| 2026-06-12 | 201.30 | 208.00 | 201.30 | 208.00 | +10.111% | 2 | 32 | -44.255% |
| 2026-06-11 | 188.80 | 188.90 | 188.80 | 188.90 | -7.696% | 6 | 33 | -38.618% |
| 2026-06-09 | 210.44 | 216.78 | 200.00 | 204.65 | -9.254% | 6 | 35 | -43.342% |
| 2026-06-04 | 225.52 | 225.52 | 225.52 | 225.52 | -23.811% | 2 | 36 | -48.585% |
| 2026-05-07 | 296.00 | 296.00 | 296.00 | 296.00 | +14.698% | 2 | 38 | -60.828% |
| 2026-04-14 | 258.34 | 258.34 | 258.07 | 258.07 | -3.579% | 6 | 38 | -55.070% |
| 2026-04-10 | 257.05 | 267.65 | 257.05 | 267.65 | +6.851% | 6 | 40 | -56.678% |
| 2026-04-09 | 252.85 | 254.48 | 250.49 | 250.49 | +8.156% | 13 | 36 | -53.711% |
| 2026-04-08 | 231.60 | 231.60 | 231.60 | 231.60 | +11.776% | 2 | 36 | -49.935% |
| 2026-04-02 | 206.12 | 207.20 | 206.12 | 207.20 | -3.628% | 4 | 34 | -44.040% |
| 2026-04-01 | 206.14 | 215.00 | 206.14 | 215.00 | +30.739% | 9 | 34 | -46.070% |
| 2026-03-30 | 164.45 | 164.45 | 164.45 | 164.45 | -17.775% | 2 | 35 | -29.492% |
| 2026-03-26 | 213.00 | 213.00 | 200.00 | 200.00 | -12.930% | 3 | 34 | -42.025% |
| 2026-03-25 | 229.70 | 229.70 | 229.70 | 229.70 | +9.485% | 12 | 32 | -49.521% |
| 2026-03-24 | 197.64 | 212.08 | 197.64 | 209.80 | +2.592% | 28 | 38 | -44.733% |
| 2026-03-23 | 204.40 | 204.50 | 204.40 | 204.50 | +6.510% | 5 | 33 | -43.301% |
| 2026-03-20 | 192.00 | 192.00 | 192.00 | 192.00 | +0.408% | 1 | 29 | -39.609% |
| 2026-03-19 | 191.22 | 191.22 | 191.22 | 191.22 | +0.115% | 1 | 29 | -39.363% |
| 2026-03-18 | 191.00 | 191.00 | 191.00 | 191.00 | +5.583% | 1 | 28 | -39.293% |
| 2026-03-03 | 180.80 | 181.20 | 180.50 | 180.90 | -9.550% | 48 | 27 | -35.904% |
| 2026-03-02 | 197.19 | 200.00 | 197.19 | 200.00 | 0.000% | 5 | 5 | -42.025% |