GEV270319C00870000
GEV Mar 19 2027 870.00 Call
optionOPRA
EODOct 28, 2026
115.94USD-6.447%(-7.99)6Vol160OI
GEV270319C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 108.95 | 124.00 | 104.00 | 115.94 | -6.447% | 6 | 158 | 0.000% |
| 2026-10-27 | 123.93 | 123.93 | 123.93 | 123.93 | +40.670% | 18 | 144 | -6.447% |
| 2026-10-23 | 91.84 | 92.56 | 88.10 | 88.10 | -26.583% | 22 | 133 | +31.600% |
| 2026-10-20 | 120.00 | 120.00 | 120.00 | 120.00 | -41.090% | 1 | 132 | -3.383% |
| 2026-10-05 | 203.70 | 203.70 | 203.70 | 203.70 | +11.702% | 1 | 133 | -43.083% |
| 2026-10-01 | 182.36 | 182.36 | 182.36 | 182.36 | +8.303% | 1 | 134 | -36.422% |
| 2026-09-16 | 152.80 | 168.38 | 152.80 | 168.38 | +25.283% | 6 | 130 | -31.144% |
| 2026-09-14 | 136.01 | 136.01 | 133.56 | 134.40 | -30.381% | 113 | 19 | -13.735% |
| 2026-09-08 | 193.27 | 193.27 | 193.05 | 193.05 | +29.921% | 2 | 19 | -39.943% |
| 2026-08-31 | 150.00 | 150.00 | 148.59 | 148.59 | -27.065% | 2 | 18 | -21.973% |
| 2026-08-21 | 203.73 | 203.73 | 203.73 | 203.73 | -20.545% | 1 | 17 | -43.091% |
| 2026-08-06 | 256.41 | 256.41 | 256.41 | 256.41 | +28.205% | 1 | 16 | -54.783% |
| 2026-07-29 | 200.00 | 200.00 | 200.00 | 200.00 | -8.938% | 1 | 16 | -42.030% |
| 2026-07-28 | 219.63 | 219.63 | 219.63 | 219.63 | -10.098% | 1 | 16 | -47.211% |
| 2026-07-27 | 262.10 | 262.10 | 244.30 | 244.30 | -13.400% | 2 | 17 | -52.542% |
| 2026-07-24 | 282.10 | 282.10 | 282.10 | 282.10 | -19.446% | 1 | 18 | -58.901% |
| 2026-07-20 | 350.20 | 350.20 | 350.20 | 350.20 | -10.357% | 1 | 17 | -66.893% |
| 2026-06-30 | 390.66 | 390.66 | 390.66 | 390.66 | +58.547% | 8 | 11 | -70.322% |
| 2026-06-16 | 262.45 | 262.45 | 246.40 | 246.40 | +15.033% | 2 | 10 | -52.946% |
| 2026-06-12 | 213.80 | 214.20 | 213.80 | 214.20 | +10.355% | 2 | 10 | -45.873% |
| 2026-06-11 | 193.50 | 194.10 | 193.50 | 194.10 | -20.776% | 2 | 9 | -40.268% |
| 2026-05-29 | 245.00 | 245.00 | 245.00 | 245.00 | -5.588% | 2 | 9 | -52.678% |
| 2026-05-18 | 259.50 | 259.50 | 259.50 | 259.50 | -29.370% | 2 | 11 | -55.322% |
| 2026-04-22 | 367.41 | 367.41 | 367.41 | 367.41 | +32.419% | 1 | 11 | -68.444% |
| 2026-04-14 | 277.46 | 277.46 | 277.46 | 277.46 | +6.958% | 2 | 11 | -58.214% |
| 2026-04-09 | 260.45 | 260.45 | 259.41 | 259.41 | +22.363% | 3 | 11 | -55.306% |
| 2026-04-02 | 207.00 | 212.00 | 207.00 | 212.00 | -1.395% | 2 | 11 | -45.311% |
| 2026-04-01 | 215.00 | 215.00 | 215.00 | 215.00 | +13.158% | 1 | 11 | -46.074% |
| 2026-03-31 | 190.00 | 190.00 | 190.00 | 190.00 | -7.362% | 1 | 11 | -38.979% |
| 2026-03-26 | 205.10 | 205.10 | 205.10 | 205.10 | +1.640% | 1 | 10 | -43.471% |
| 2026-03-23 | 201.00 | 207.10 | 201.00 | 201.79 | +1.199% | 5 | 9 | -42.544% |
| 2026-03-20 | 201.70 | 201.70 | 199.40 | 199.40 | +9.868% | 4 | 11 | -41.856% |
| 2026-03-10 | 181.49 | 181.49 | 181.49 | 181.49 | +1.823% | 1 | 8 | -36.118% |
| 2026-03-04 | 178.24 | 178.24 | 178.24 | 178.24 | -0.978% | 2 | 7 | -34.953% |
| 2026-03-03 | 190.50 | 190.50 | 180.00 | 180.00 | -11.234% | 2 | 5 | -35.589% |
| 2026-03-02 | 202.78 | 202.78 | 202.78 | 202.78 | +5.615% | 1 | 4 | -42.825% |
| 2026-02-27 | 192.00 | 192.00 | 192.00 | 192.00 | +3.226% | 1 | 3 | -39.615% |
| 2026-02-26 | 186.00 | 186.00 | 186.00 | 186.00 | 0.000% | 2 | 0 | -37.667% |