GEV270319C00860000
GEV Mar 19 2027 860.00 Call
optionOPRA
EODOct 28, 2026
100.00USD-9.346%(-10.31)1Vol56OI
GEV270319C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 100.00 | 100.00 | 100.00 | 100.00 | -9.346% | 1 | 57 | 0.000% |
| 2026-10-26 | 110.85 | 110.85 | 110.31 | 110.31 | +14.074% | 6 | 51 | -9.346% |
| 2026-10-22 | 115.00 | 115.00 | 96.70 | 96.70 | -52.010% | 4 | 47 | +3.413% |
| 2026-10-01 | 187.50 | 201.50 | 187.50 | 201.50 | +7.181% | 2 | 48 | -50.372% |
| 2026-09-29 | 188.00 | 188.00 | 188.00 | 188.00 | -0.265% | 1 | 48 | -46.809% |
| 2026-09-24 | 188.50 | 188.50 | 188.50 | 188.50 | +0.964% | 1 | 47 | -46.950% |
| 2026-09-22 | 186.70 | 186.70 | 186.70 | 186.70 | +3.722% | 15 | 32 | -46.438% |
| 2026-09-17 | 180.00 | 180.00 | 180.00 | 180.00 | +15.163% | 2 | 32 | -44.444% |
| 2026-09-02 | 156.30 | 156.30 | 156.30 | 156.30 | +10.047% | 1 | 33 | -36.020% |
| 2026-09-01 | 142.03 | 142.03 | 142.03 | 142.03 | -27.183% | 1 | 32 | -29.592% |
| 2026-08-27 | 195.05 | 195.05 | 195.05 | 195.05 | +1.721% | 2 | 33 | -48.731% |
| 2026-08-26 | 191.85 | 191.85 | 191.75 | 191.75 | -25.136% | 12 | 33 | -47.849% |
| 2026-08-18 | 256.00 | 256.13 | 256.00 | 256.13 | -19.072% | 2 | 34 | -60.957% |
| 2026-08-17 | 316.46 | 316.76 | 316.46 | 316.49 | -20.278% | 3 | 32 | -68.403% |
| 2026-07-01 | 369.10 | 396.99 | 369.10 | 396.99 | -2.123% | 11 | 24 | -74.810% |
| 2026-06-30 | 405.60 | 405.60 | 405.60 | 405.60 | +33.421% | 1 | 23 | -75.345% |
| 2026-06-23 | 304.00 | 304.00 | 304.00 | 304.00 | +52.918% | 1 | 22 | -67.105% |
| 2026-06-11 | 198.20 | 198.80 | 198.20 | 198.80 | -17.538% | 6 | 19 | -49.698% |
| 2026-06-02 | 241.08 | 241.08 | 241.08 | 241.08 | -22.978% | 2 | 19 | -58.520% |
| 2026-05-22 | 313.00 | 313.00 | 313.00 | 313.00 | +14.442% | 2 | 17 | -68.051% |
| 2026-05-19 | 273.50 | 273.50 | 273.50 | 273.50 | +10.149% | 1 | 17 | -63.437% |
| 2026-04-08 | 248.30 | 248.30 | 248.30 | 248.30 | +26.871% | 1 | 17 | -59.726% |
| 2026-03-31 | 195.67 | 195.72 | 195.67 | 195.71 | -9.477% | 19 | 17 | -48.904% |
| 2026-03-24 | 222.93 | 222.93 | 216.20 | 216.20 | +4.941% | 3 | 7 | -53.747% |
| 2026-03-23 | 203.00 | 216.00 | 203.00 | 206.02 | +11.967% | 13 | 8 | -51.461% |
| 2026-03-20 | 184.00 | 184.00 | 184.00 | 184.00 | -8.685% | 1 | 15 | -45.652% |
| 2026-03-19 | 189.00 | 201.50 | 189.00 | 201.50 | +25.938% | 3 | 15 | -50.372% |
| 2026-03-13 | 160.00 | 160.00 | 160.00 | 160.00 | -11.602% | 1 | 12 | -37.500% |
| 2026-03-11 | 181.00 | 181.00 | 181.00 | 181.00 | -4.737% | 1 | 13 | -44.751% |
| 2026-03-04 | 190.00 | 190.00 | 190.00 | 190.00 | -1.758% | 1 | 12 | -47.368% |
| 2026-02-27 | 193.40 | 193.40 | 193.40 | 193.40 | -0.973% | 1 | 12 | -48.294% |
| 2026-02-26 | 192.00 | 195.30 | 192.00 | 195.30 | 0.000% | 11 | 0 | -48.797% |