GEV270319C00850000
GEV Mar 19 2027 850.00 Call
optionOPRA
EODOct 29, 2026
135.00USD+8.434%(+10.50)2Vol61OI
GEV270319C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 135.00 | 135.00 | 135.00 | 135.00 | +8.434% | 2 | 63 | 0.000% |
| 2026-10-28 | 105.00 | 124.50 | 105.00 | 124.50 | +9.788% | 13 | 63 | +8.434% |
| 2026-10-26 | 113.40 | 113.40 | 113.40 | 113.40 | +17.879% | 1 | 62 | +19.048% |
| 2026-10-23 | 100.47 | 100.89 | 96.20 | 96.20 | -2.828% | 47 | 46 | +40.333% |
| 2026-10-22 | 114.00 | 114.00 | 96.00 | 99.00 | -40.361% | 6 | 44 | +36.364% |
| 2026-10-21 | 166.00 | 166.00 | 166.00 | 166.00 | +15.679% | 1 | 45 | -18.675% |
| 2026-10-20 | 143.50 | 143.50 | 143.50 | 143.50 | -10.547% | 1 | 44 | -5.923% |
| 2026-10-16 | 163.80 | 163.80 | 160.42 | 160.42 | +2.702% | 3 | 46 | -15.846% |
| 2026-10-15 | 156.20 | 156.20 | 156.20 | 156.20 | -7.327% | 2 | 44 | -13.572% |
| 2026-10-14 | 168.55 | 168.55 | 168.55 | 168.55 | -20.943% | 1 | 43 | -19.905% |
| 2026-10-01 | 213.20 | 213.20 | 213.20 | 213.20 | +10.667% | 1 | 43 | -36.679% |
| 2026-09-22 | 192.65 | 192.65 | 192.65 | 192.65 | +10.566% | 15 | 29 | -29.925% |
| 2026-09-16 | 175.03 | 175.03 | 174.24 | 174.24 | +17.650% | 3 | 28 | -22.521% |
| 2026-09-15 | 148.10 | 148.10 | 148.10 | 148.10 | +4.517% | 1 | 27 | -8.845% |
| 2026-09-14 | 141.70 | 141.70 | 141.70 | 141.70 | -30.962% | 2 | 29 | -4.728% |
| 2026-09-08 | 204.27 | 205.25 | 204.27 | 205.25 | +17.286% | 3 | 29 | -34.227% |
| 2026-09-03 | 175.00 | 175.00 | 175.00 | 175.00 | +10.795% | 1 | 29 | -22.857% |
| 2026-08-31 | 156.25 | 158.92 | 156.25 | 157.95 | -19.614% | 5 | 24 | -14.530% |
| 2026-08-26 | 196.88 | 197.90 | 196.49 | 196.49 | -26.642% | 4 | 25 | -31.294% |
| 2026-08-06 | 267.85 | 267.85 | 267.85 | 267.85 | +8.463% | 1 | 26 | -49.599% |
| 2026-07-30 | 246.95 | 246.95 | 246.95 | 246.95 | +19.525% | 1 | 26 | -45.333% |
| 2026-07-29 | 206.80 | 206.80 | 206.61 | 206.61 | -14.993% | 2 | 26 | -34.660% |
| 2026-07-27 | 243.05 | 243.05 | 243.05 | 243.05 | -12.266% | 1 | 26 | -44.456% |
| 2026-07-24 | 294.61 | 294.61 | 277.03 | 277.03 | +1.124% | 2 | 26 | -51.269% |
| 2026-07-22 | 274.15 | 274.15 | 273.95 | 273.95 | -21.695% | 2 | 26 | -50.721% |
| 2026-07-21 | 349.85 | 349.85 | 349.85 | 349.85 | -1.256% | 1 | 26 | -61.412% |
| 2026-07-20 | 354.30 | 354.30 | 354.30 | 354.30 | +17.778% | 1 | 26 | -61.897% |
| 2026-07-15 | 300.82 | 300.82 | 300.82 | 300.82 | -7.664% | 1 | 26 | -55.123% |
| 2026-07-14 | 329.02 | 329.02 | 325.79 | 325.79 | -9.258% | 2 | 26 | -58.562% |
| 2026-07-10 | 359.03 | 359.03 | 359.03 | 359.03 | -1.520% | 1 | 25 | -62.399% |
| 2026-07-02 | 364.57 | 364.57 | 364.57 | 364.57 | +3.278% | 1 | 25 | -62.970% |
| 2026-06-18 | 353.00 | 353.00 | 353.00 | 353.00 | +73.294% | 1 | 25 | -61.756% |
| 2026-06-11 | 197.00 | 203.70 | 197.00 | 203.70 | +8.756% | 10 | 25 | -33.726% |
| 2026-06-10 | 207.63 | 207.63 | 176.90 | 187.30 | -5.404% | 12 | 23 | -27.923% |
| 2026-06-09 | 202.00 | 203.50 | 192.00 | 198.00 | -21.225% | 8 | 24 | -31.818% |
| 2026-06-02 | 246.27 | 251.35 | 246.27 | 251.35 | -0.554% | 4 | 24 | -46.290% |
| 2026-05-29 | 255.50 | 255.50 | 252.75 | 252.75 | -20.609% | 2 | 22 | -46.588% |
| 2026-05-22 | 318.37 | 318.37 | 318.36 | 318.36 | -8.251% | 3 | 19 | -57.595% |
| 2026-05-14 | 346.99 | 346.99 | 346.99 | 346.99 | +9.116% | 1 | 19 | -61.094% |
| 2026-05-11 | 318.00 | 318.00 | 318.00 | 318.00 | -22.471% | 1 | 19 | -57.547% |
| 2026-04-24 | 396.80 | 410.17 | 396.80 | 410.17 | -2.107% | 2 | 19 | -67.087% |
| 2026-04-23 | 419.00 | 419.00 | 419.00 | 419.00 | +48.057% | 2 | 18 | -67.780% |
| 2026-04-10 | 283.00 | 283.00 | 283.00 | 283.00 | +4.044% | 2 | 16 | -52.297% |
| 2026-04-09 | 272.00 | 272.00 | 272.00 | 272.00 | +11.934% | 3 | 14 | -50.368% |
| 2026-04-08 | 243.00 | 243.00 | 243.00 | 243.00 | +8.000% | 1 | 12 | -44.444% |
| 2026-04-01 | 229.00 | 229.00 | 225.00 | 225.00 | +11.386% | 2 | 12 | -40.000% |
| 2026-03-31 | 202.00 | 202.00 | 202.00 | 202.00 | +16.966% | 3 | 12 | -33.168% |
| 2026-03-30 | 172.70 | 172.70 | 172.70 | 172.70 | -14.926% | 1 | 12 | -21.830% |
| 2026-03-27 | 204.00 | 207.14 | 201.00 | 203.00 | +0.495% | 10 | 12 | -33.498% |
| 2026-03-24 | 199.00 | 202.00 | 199.00 | 202.00 | -4.347% | 8 | 12 | -33.168% |
| 2026-03-23 | 211.18 | 211.18 | 211.18 | 211.18 | +20.674% | 10 | 8 | -36.073% |
| 2026-03-16 | 175.00 | 175.00 | 175.00 | 175.00 | +6.714% | 1 | 13 | -22.857% |
| 2026-03-13 | 163.99 | 163.99 | 163.99 | 163.99 | -13.689% | 1 | 13 | -17.678% |
| 2026-03-10 | 184.37 | 190.00 | 184.37 | 190.00 | +7.955% | 2 | 14 | -28.947% |
| 2026-03-09 | 176.00 | 176.00 | 176.00 | 176.00 | -7.129% | 1 | 13 | -23.295% |
| 2026-03-04 | 186.00 | 189.51 | 186.00 | 189.51 | -2.113% | 3 | 12 | -28.764% |
| 2026-02-26 | 193.60 | 193.60 | 193.60 | 193.60 | 0.000% | 10 | 10 | -30.269% |