GEV270319C00840000
GEV Mar 19 2027 840.00 Call
optionOPRA
EODOct 28, 2026
135.65USD-1.703%(-2.35)11Vol259OI
GEV270319C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 111.96 | 135.65 | 111.27 | 135.65 | -1.703% | 11 | 259 | 0.000% |
| 2026-10-27 | 138.00 | 138.00 | 138.00 | 138.00 | +27.483% | 2 | 259 | -1.703% |
| 2026-10-26 | 108.25 | 108.25 | 108.25 | 108.25 | +3.598% | 9 | 259 | +25.312% |
| 2026-10-23 | 105.87 | 105.87 | 104.49 | 104.49 | -3.482% | 12 | 259 | +29.821% |
| 2026-10-22 | 115.00 | 115.35 | 108.12 | 108.26 | -52.108% | 272 | 16 | +25.300% |
| 2026-10-06 | 226.05 | 226.05 | 226.05 | 226.05 | -0.890% | 1 | 16 | -39.991% |
| 2026-10-01 | 228.08 | 228.08 | 228.08 | 228.08 | +26.171% | 1 | 16 | -40.525% |
| 2026-09-16 | 180.40 | 180.77 | 180.40 | 180.77 | -9.615% | 2 | 16 | -24.960% |
| 2026-08-28 | 200.00 | 200.00 | 200.00 | 200.00 | -3.498% | 1 | 15 | -32.175% |
| 2026-08-27 | 207.25 | 207.25 | 207.25 | 207.25 | +2.245% | 1 | 16 | -34.548% |
| 2026-08-26 | 202.30 | 202.70 | 202.30 | 202.70 | -18.982% | 10 | 11 | -33.078% |
| 2026-08-19 | 250.19 | 250.19 | 250.19 | 250.19 | -3.773% | 1 | 12 | -45.781% |
| 2026-08-18 | 260.00 | 260.00 | 260.00 | 260.00 | -19.629% | 1 | 12 | -47.827% |
| 2026-08-17 | 334.71 | 334.71 | 323.50 | 323.50 | +49.699% | 2 | 11 | -58.068% |
| 2026-07-29 | 216.10 | 216.10 | 216.10 | 216.10 | -21.986% | 1 | 12 | -37.228% |
| 2026-07-22 | 277.00 | 277.00 | 277.00 | 277.00 | -23.162% | 1 | 12 | -51.029% |
| 2026-07-20 | 360.50 | 360.50 | 360.50 | 360.50 | +10.542% | 1 | 11 | -62.372% |
| 2026-07-07 | 326.12 | 326.12 | 326.12 | 326.12 | -17.446% | 1 | 12 | -58.405% |
| 2026-07-01 | 395.04 | 395.04 | 395.04 | 395.04 | +89.741% | 1 | 11 | -65.662% |
| 2026-06-11 | 208.10 | 208.20 | 208.10 | 208.20 | -28.942% | 2 | 11 | -34.846% |
| 2026-05-19 | 291.50 | 293.00 | 291.50 | 293.00 | -20.811% | 7 | 7 | -53.703% |
| 2026-05-05 | 370.00 | 370.00 | 370.00 | 370.00 | -5.128% | 1 | 7 | -63.338% |
| 2026-04-27 | 380.00 | 390.00 | 380.00 | 390.00 | -7.218% | 9 | 7 | -65.218% |
| 2026-04-23 | 420.34 | 420.34 | 420.34 | 420.34 | +9.521% | 1 | 14 | -67.729% |
| 2026-04-22 | 383.80 | 383.80 | 383.80 | 383.80 | +66.508% | 1 | 15 | -64.656% |
| 2026-04-01 | 230.66 | 230.66 | 230.50 | 230.50 | +18.163% | 2 | 16 | -41.150% |
| 2026-03-31 | 182.47 | 198.50 | 182.47 | 195.07 | +8.372% | 9 | 15 | -30.461% |
| 2026-03-30 | 180.00 | 180.00 | 180.00 | 180.00 | -30.502% | 10 | 12 | -24.639% |
| 2026-03-25 | 259.00 | 259.00 | 259.00 | 259.00 | +16.509% | 2 | 3 | -47.625% |
| 2026-03-23 | 222.30 | 222.30 | 222.30 | 222.30 | +28.497% | 1 | 1 | -38.979% |
| 2026-03-13 | 173.00 | 173.00 | 173.00 | 173.00 | +5.804% | 1 | 2 | -21.590% |
| 2026-03-05 | 163.51 | 163.51 | 163.51 | 163.51 | 0.000% | 1 | 1 | -17.039% |