GEV270319C00820000
GEV Mar 19 2027 820.00 Call
optionOPRA
EODOct 29, 2026
148.90USD+11.452%(+15.30)2Vol21OI
GEV270319C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 160.20 | 160.20 | 148.90 | 148.90 | +11.452% | 2 | 23 | 0.000% |
| 2026-10-28 | 133.60 | 133.60 | 133.60 | 133.60 | +23.772% | 1 | 22 | +11.452% |
| 2026-10-23 | 111.90 | 117.25 | 107.94 | 107.94 | -6.302% | 5 | 21 | +37.947% |
| 2026-10-22 | 116.90 | 116.90 | 110.00 | 115.20 | -46.696% | 8 | 17 | +29.253% |
| 2026-09-28 | 216.12 | 216.12 | 216.12 | 216.12 | +3.372% | 2 | 19 | -31.103% |
| 2026-09-03 | 211.30 | 211.30 | 208.80 | 209.07 | -2.577% | 11 | 15 | -28.780% |
| 2026-08-26 | 214.62 | 214.62 | 214.60 | 214.60 | -30.494% | 20 | 6 | -30.615% |
| 2026-08-13 | 308.75 | 308.75 | 308.75 | 308.75 | +3.600% | 1 | 5 | -51.773% |
| 2026-08-06 | 298.02 | 298.02 | 298.02 | 298.02 | +11.618% | 1 | 5 | -50.037% |
| 2026-07-30 | 267.00 | 267.00 | 267.00 | 267.00 | -12.445% | 1 | 4 | -44.232% |
| 2026-07-22 | 304.95 | 304.95 | 304.95 | 304.95 | -18.288% | 1 | 5 | -51.172% |
| 2026-07-20 | 373.20 | 373.20 | 373.20 | 373.20 | +1.518% | 1 | 4 | -60.102% |
| 2026-07-09 | 367.62 | 367.62 | 367.62 | 367.62 | +13.236% | 1 | 5 | -59.496% |
| 2026-07-07 | 324.65 | 324.65 | 324.65 | 324.65 | -2.979% | 1 | 4 | -54.135% |
| 2026-06-26 | 336.60 | 336.60 | 334.62 | 334.62 | +30.354% | 2 | 3 | -55.502% |
| 2026-06-01 | 256.70 | 256.70 | 256.70 | 256.70 | -22.590% | 1 | 4 | -41.995% |
| 2026-05-22 | 331.61 | 331.61 | 331.61 | 331.61 | +75.455% | 2 | 2 | -55.098% |
| 2026-03-30 | 191.00 | 191.00 | 189.00 | 189.00 | -30.387% | 3 | 2 | -21.217% |
| 2026-03-25 | 271.50 | 271.50 | 271.50 | 271.50 | +45.889% | 2 | 3 | -45.157% |
| 2026-03-12 | 186.10 | 186.10 | 186.10 | 186.10 | -5.099% | 1 | 2 | -19.989% |
| 2026-03-10 | 195.00 | 207.40 | 195.00 | 196.10 | +8.830% | 5 | 3 | -24.069% |
| 2026-03-09 | 185.69 | 185.69 | 180.19 | 180.19 | -0.448% | 2 | 3 | -17.365% |
| 2026-03-05 | 181.00 | 181.00 | 181.00 | 181.00 | 0.000% | 1 | 1 | -17.735% |