GEV270319C00790000
GEV Mar 19 2027 790.00 Call
optionOPRA
EODOct 23, 2026
115.50USD-10.528%(-13.59)4Vol12OI
GEV270319C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 115.50 | 115.50 | 115.50 | 115.50 | -10.528% | 4 | 8 | 0.000% |
| 2026-10-22 | 129.09 | 129.09 | 129.09 | 129.09 | -43.498% | 1 | 7 | -10.528% |
| 2026-09-03 | 228.15 | 228.47 | 226.47 | 228.47 | -7.875% | 9 | 4 | -49.446% |
| 2026-08-20 | 248.00 | 248.00 | 248.00 | 248.00 | -5.010% | 1 | 4 | -53.427% |
| 2026-07-28 | 261.08 | 261.08 | 261.08 | 261.08 | -21.167% | 2 | 6 | -55.761% |
| 2026-07-24 | 331.18 | 331.18 | 331.18 | 331.18 | -13.258% | 2 | 5 | -65.125% |
| 2026-06-29 | 381.80 | 381.80 | 381.80 | 381.80 | +9.086% | 1 | 4 | -69.749% |
| 2026-06-23 | 345.50 | 350.00 | 345.50 | 350.00 | +63.934% | 2 | 3 | -67.000% |
| 2026-03-10 | 213.50 | 213.50 | 213.50 | 213.50 | +10.622% | 1 | 3 | -45.902% |
| 2026-03-09 | 193.00 | 193.00 | 193.00 | 193.00 | +5.661% | 1 | 4 | -40.155% |
| 2026-03-06 | 182.56 | 182.66 | 182.56 | 182.66 | 0.000% | 3 | 3 | -36.768% |