GEV270319C00780000
GEV Mar 19 2027 780.00 Call
optionOPRA
EODOct 29, 2026
183.11USD+9.844%(+16.41)2Vol12OI
GEV270319C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 182.24 | 183.11 | 182.24 | 183.11 | +9.844% | 2 | 11 | 0.000% |
| 2026-10-27 | 165.00 | 168.00 | 165.00 | 166.70 | +7.548% | 6 | 5 | +9.844% |
| 2026-10-26 | 150.00 | 155.00 | 149.50 | 155.00 | +16.454% | 3 | 3 | +18.135% |
| 2026-10-23 | 133.10 | 133.10 | 133.10 | 133.10 | -44.567% | 1 | 3 | +37.573% |
| 2026-08-26 | 239.94 | 240.11 | 239.94 | 240.11 | -3.142% | 2 | 3 | -23.739% |
| 2026-07-29 | 247.70 | 247.90 | 247.70 | 247.90 | -46.717% | 2 | 4 | -26.136% |
| 2026-06-30 | 465.25 | 465.25 | 465.25 | 465.25 | +25.391% | 1 | 3 | -60.643% |
| 2026-05-07 | 371.04 | 371.04 | 371.04 | 371.04 | -10.808% | 1 | 3 | -50.650% |
| 2026-05-05 | 416.00 | 416.00 | 416.00 | 416.00 | -2.701% | 1 | 3 | -55.983% |
| 2026-04-22 | 427.55 | 427.55 | 427.55 | 427.55 | +29.372% | 1 | 3 | -57.172% |
| 2026-04-21 | 330.48 | 330.48 | 330.48 | 330.48 | -1.634% | 1 | 2 | -44.593% |
| 2026-04-17 | 335.97 | 335.97 | 335.97 | 335.97 | +47.129% | 1 | 2 | -45.498% |
| 2026-03-18 | 228.35 | 228.35 | 228.35 | 228.35 | +18.932% | 1 | 1 | -19.812% |
| 2026-03-06 | 192.00 | 192.00 | 192.00 | 192.00 | -5.265% | 1 | 1 | -4.630% |
| 2026-03-05 | 193.00 | 202.67 | 193.00 | 202.67 | 0.000% | 2 | 1 | -9.651% |