GEV270319C00740000
GEV Mar 19 2027 740.00 Call
optionOPRA
EODOct 28, 2026
163.30USD-9.227%(-16.60)1Vol21OI
GEV270319C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 163.30 | 163.30 | 163.30 | 163.30 | -9.227% | 1 | 21 | 0.000% |
| 2026-10-26 | 179.90 | 179.90 | 179.90 | 179.90 | -11.554% | 1 | 21 | -9.227% |
| 2026-09-14 | 204.23 | 204.23 | 203.40 | 203.40 | -16.210% | 2 | 23 | -19.715% |
| 2026-09-10 | 242.83 | 242.83 | 242.75 | 242.75 | -6.476% | 2 | 21 | -32.729% |
| 2026-09-04 | 259.74 | 259.74 | 259.56 | 259.56 | -1.007% | 2 | 22 | -37.086% |
| 2026-09-03 | 261.53 | 262.20 | 261.53 | 262.20 | +7.795% | 3 | 22 | -37.719% |
| 2026-08-28 | 243.23 | 243.24 | 243.23 | 243.24 | -36.047% | 2 | 20 | -32.865% |
| 2026-08-14 | 380.39 | 380.46 | 380.28 | 380.34 | +6.136% | 4 | 20 | -57.065% |
| 2026-08-12 | 358.30 | 358.35 | 358.30 | 358.35 | -11.453% | 2 | 20 | -54.430% |
| 2026-07-07 | 404.70 | 404.70 | 404.70 | 404.70 | -16.899% | 1 | 20 | -59.649% |
| 2026-06-30 | 489.33 | 489.33 | 487.00 | 487.00 | +84.051% | 2 | 20 | -66.468% |
| 2026-06-11 | 264.80 | 264.80 | 264.60 | 264.60 | -28.766% | 2 | 20 | -38.284% |
| 2026-05-21 | 371.45 | 371.45 | 371.45 | 371.45 | -23.412% | 1 | 19 | -56.037% |
| 2026-04-23 | 485.00 | 485.00 | 485.00 | 485.00 | +6.711% | 1 | 19 | -66.330% |
| 2026-04-22 | 454.50 | 454.50 | 454.50 | 454.50 | +25.907% | 1 | 19 | -64.070% |
| 2026-04-17 | 360.98 | 360.98 | 360.98 | 360.98 | +0.689% | 1 | 19 | -54.762% |
| 2026-04-14 | 358.51 | 358.51 | 358.51 | 358.51 | +34.273% | 1 | 19 | -54.450% |
| 2026-04-02 | 267.00 | 267.00 | 267.00 | 267.00 | +8.316% | 1 | 18 | -38.839% |
| 2026-03-31 | 246.50 | 246.50 | 246.50 | 246.50 | -1.004% | 1 | 18 | -33.753% |
| 2026-03-11 | 249.00 | 249.00 | 249.00 | 249.00 | +3.967% | 1 | 17 | -34.418% |
| 2026-03-10 | 239.50 | 239.50 | 239.50 | 239.50 | +13.507% | 4 | 16 | -31.816% |
| 2026-03-09 | 211.00 | 211.00 | 211.00 | 211.00 | +0.476% | 4 | 16 | -22.607% |
| 2026-03-05 | 210.00 | 210.00 | 210.00 | 210.00 | -11.653% | 1 | 12 | -22.238% |
| 2026-03-03 | 238.10 | 238.10 | 237.40 | 237.70 | 0.000% | 22 | 11 | -31.300% |