GEV270319C00730000
GEV Mar 19 2027 730.00 Call
optionOPRA
InactiveOct 8, 2026
323.70USD+20.045%(+54.05)2Vol5OI
GEV270319C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 324.04 | 324.04 | 323.70 | 323.70 | +20.045% | 2 | 5 | 0.000% |
| 2026-09-03 | 268.80 | 269.65 | 268.70 | 269.65 | -37.969% | 3 | 6 | +20.045% |
| 2026-07-20 | 434.70 | 434.70 | 434.70 | 434.70 | +15.707% | 1 | 6 | -25.535% |
| 2026-06-17 | 375.69 | 375.69 | 375.69 | 375.69 | +7.957% | 1 | 6 | -13.839% |
| 2026-05-29 | 348.00 | 348.00 | 348.00 | 348.00 | -9.845% | 1 | 5 | -6.983% |
| 2026-05-21 | 386.00 | 386.00 | 386.00 | 386.00 | -15.360% | 1 | 4 | -16.140% |
| 2026-05-06 | 456.05 | 456.05 | 456.05 | 456.05 | -4.930% | 1 | 4 | -29.021% |
| 2026-04-23 | 479.70 | 479.70 | 479.70 | 479.70 | +66.852% | 1 | 4 | -32.520% |
| 2026-03-24 | 284.50 | 287.50 | 284.50 | 287.50 | +18.215% | 4 | 3 | +12.591% |
| 2026-03-03 | 243.30 | 243.30 | 243.20 | 243.20 | 0.000% | 2 | 1 | +33.100% |