GEV270319C00710000
GEV Mar 19 2027 710.00 Call
optionOPRA
InactiveOct 14, 2026
268.80USD-3.048%(-8.45)4Vol8OI
GEV270319C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 262.32 | 268.80 | 262.32 | 268.80 | -3.048% | 4 | 8 | 0.000% |
| 2026-09-17 | 283.19 | 283.19 | 277.25 | 277.25 | -9.487% | 5 | 5 | -3.048% |
| 2026-09-08 | 306.31 | 306.31 | 306.31 | 306.31 | -11.240% | 2 | 4 | -12.246% |
| 2026-07-30 | 333.75 | 345.10 | 330.90 | 345.10 | +22.637% | 6 | 5 | -22.110% |
| 2026-07-29 | 281.40 | 281.40 | 281.40 | 281.40 | -11.230% | 1 | 4 | -4.478% |
| 2026-07-28 | 308.20 | 317.00 | 308.20 | 317.00 | +11.698% | 3 | 3 | -15.205% |
| 2026-06-11 | 284.00 | 284.00 | 283.80 | 283.80 | -45.291% | 2 | 2 | -5.285% |
| 2026-04-23 | 518.74 | 518.74 | 518.74 | 518.74 | +7.967% | 1 | 2 | -48.182% |
| 2026-04-22 | 480.46 | 480.46 | 480.46 | 480.46 | +46.348% | 1 | 3 | -44.054% |
| 2026-03-25 | 326.60 | 328.30 | 326.60 | 328.30 | 0.000% | 2 | 2 | -18.124% |