GEV270319C00700000
GEV Mar 19 2027 700.00 Call
optionOPRA
EODOct 27, 2026
229.29USD+31.023%(+54.29)1Vol39OI
GEV270319C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 229.29 | 229.29 | 229.29 | 229.29 | +31.023% | 1 | 39 | 0.000% |
| 2026-10-23 | 168.30 | 175.00 | 168.30 | 175.00 | -4.891% | 3 | 40 | +31.023% |
| 2026-10-22 | 185.39 | 185.39 | 178.00 | 184.00 | -17.846% | 3 | 38 | +24.614% |
| 2026-10-20 | 223.97 | 223.97 | 223.97 | 223.97 | -40.434% | 1 | 38 | +2.375% |
| 2026-10-06 | 376.00 | 376.00 | 376.00 | 376.00 | +27.891% | 10 | 47 | -39.019% |
| 2026-09-25 | 294.00 | 294.00 | 294.00 | 294.00 | +6.533% | 1 | 48 | -22.010% |
| 2026-09-16 | 275.97 | 275.97 | 275.97 | 275.97 | +17.936% | 2 | 50 | -16.915% |
| 2026-09-15 | 232.00 | 234.00 | 232.00 | 234.00 | +2.668% | 11 | 42 | -2.013% |
| 2026-09-14 | 231.05 | 231.05 | 227.92 | 227.92 | -17.327% | 3 | 39 | +0.601% |
| 2026-09-10 | 275.69 | 275.69 | 275.69 | 275.69 | -2.926% | 1 | 38 | -16.830% |
| 2026-08-25 | 284.00 | 284.00 | 284.00 | 284.00 | -12.074% | 1 | 37 | -19.264% |
| 2026-08-20 | 323.00 | 323.00 | 323.00 | 323.00 | -17.037% | 1 | 37 | -29.012% |
| 2026-08-12 | 389.25 | 389.33 | 389.25 | 389.33 | +11.237% | 2 | 37 | -41.107% |
| 2026-07-30 | 350.00 | 350.00 | 350.00 | 350.00 | -23.077% | 2 | 37 | -34.489% |
| 2026-07-10 | 455.00 | 455.00 | 455.00 | 455.00 | -7.708% | 1 | 37 | -49.607% |
| 2026-06-30 | 493.00 | 493.00 | 493.00 | 493.00 | +8.468% | 2 | 37 | -53.491% |
| 2026-06-29 | 454.51 | 454.51 | 454.51 | 454.51 | +72.621% | 1 | 37 | -49.552% |
| 2026-06-10 | 283.80 | 283.80 | 263.10 | 263.30 | -9.207% | 3 | 35 | -12.917% |
| 2026-06-09 | 290.00 | 290.00 | 290.00 | 290.00 | -16.042% | 1 | 34 | -20.934% |
| 2026-06-02 | 345.03 | 345.41 | 345.03 | 345.41 | -24.172% | 2 | 33 | -33.618% |
| 2026-05-07 | 455.38 | 455.52 | 455.38 | 455.52 | +2.826% | 3 | 35 | -49.664% |
| 2026-05-01 | 443.00 | 443.00 | 443.00 | 443.00 | -8.588% | 2 | 35 | -48.242% |
| 2026-04-27 | 484.62 | 484.62 | 484.62 | 484.62 | -6.354% | 1 | 35 | -52.687% |
| 2026-04-24 | 517.50 | 517.50 | 517.50 | 517.50 | +7.370% | 1 | 35 | -55.693% |
| 2026-04-22 | 481.98 | 481.98 | 481.98 | 481.98 | +29.910% | 1 | 35 | -52.427% |
| 2026-04-14 | 371.01 | 371.01 | 371.01 | 371.01 | -0.733% | 1 | 85 | -38.198% |
| 2026-04-13 | 373.75 | 373.75 | 373.75 | 373.75 | +0.201% | 1 | 85 | -38.652% |
| 2026-04-10 | 373.00 | 373.00 | 373.00 | 373.00 | +23.265% | 1 | 84 | -38.528% |
| 2026-04-02 | 302.60 | 302.60 | 302.60 | 302.60 | +20.065% | 2 | 83 | -24.227% |
| 2026-03-30 | 252.03 | 252.03 | 252.03 | 252.03 | -24.632% | 50 | 83 | -9.023% |
| 2026-03-25 | 340.64 | 344.00 | 334.40 | 334.40 | +8.677% | 8 | 33 | -31.432% |
| 2026-03-24 | 308.60 | 308.60 | 307.70 | 307.70 | +15.672% | 15 | 32 | -25.483% |
| 2026-03-20 | 266.01 | 266.01 | 266.01 | 266.01 | +12.009% | 5 | 47 | -13.804% |
| 2026-03-13 | 238.00 | 238.10 | 237.49 | 237.49 | -4.546% | 10 | 42 | -3.453% |
| 2026-03-12 | 263.20 | 263.20 | 248.80 | 248.80 | -7.337% | 6 | 42 | -7.842% |
| 2026-03-10 | 261.63 | 268.50 | 261.63 | 268.50 | +10.131% | 18 | 38 | -14.603% |
| 2026-03-09 | 236.00 | 243.80 | 236.00 | 243.80 | -2.480% | 17 | 22 | -5.952% |
| 2026-03-05 | 250.00 | 250.00 | 250.00 | 250.00 | -6.437% | 1 | 6 | -8.284% |
| 2026-03-04 | 267.60 | 267.60 | 267.20 | 267.20 | +8.178% | 2 | 5 | -14.188% |
| 2026-03-03 | 250.00 | 250.00 | 247.00 | 247.00 | -14.775% | 2 | 5 | -7.170% |
| 2026-03-02 | 289.82 | 289.82 | 289.82 | 289.82 | -1.415% | 1 | 3 | -20.885% |
| 2026-02-25 | 298.00 | 298.00 | 293.98 | 293.98 | 0.000% | 2 | 2 | -22.005% |