GEV270319C00680000
GEV Mar 19 2027 680.00 Call
optionOPRA
InactiveOct 12, 2026
342.90USD+18.217%(+52.84)1Vol7OI
GEV270319C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 342.90 | 342.90 | 342.90 | 342.90 | +18.217% | 1 | 7 | 0.000% |
| 2026-09-17 | 290.06 | 290.06 | 290.06 | 290.06 | -40.254% | 1 | 8 | +18.217% |
| 2026-07-02 | 485.49 | 485.49 | 485.49 | 485.49 | -8.138% | 1 | 8 | -29.370% |
| 2026-06-30 | 528.50 | 528.50 | 528.50 | 528.50 | +97.570% | 1 | 8 | -35.118% |
| 2026-06-10 | 267.50 | 267.50 | 267.50 | 267.50 | -32.105% | 1 | 7 | +28.187% |
| 2026-04-13 | 388.55 | 393.99 | 388.55 | 393.99 | +27.649% | 4 | 7 | -12.967% |
| 2026-04-07 | 308.65 | 308.65 | 308.65 | 308.65 | -2.695% | 1 | 3 | +11.097% |
| 2026-04-06 | 317.20 | 317.20 | 317.20 | 317.20 | -2.714% | 1 | 3 | +8.102% |
| 2026-04-01 | 326.05 | 326.05 | 326.05 | 326.05 | -7.135% | 1 | 2 | +5.168% |
| 2026-03-25 | 351.10 | 351.10 | 351.10 | 351.10 | +11.171% | 1 | 2 | -2.336% |
| 2026-03-23 | 315.82 | 315.82 | 315.82 | 315.82 | +30.267% | 1 | 1 | +8.575% |
| 2026-03-13 | 242.44 | 242.44 | 242.44 | 242.44 | 0.000% | 1 | 1 | +41.437% |