GEV270319C00660000
GEV Mar 19 2027 660.00 Call
optionOPRA
InactiveOct 8, 2026
383.82USD+10.886%(+37.68)4Vol28OI
GEV270319C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 382.95 | 384.09 | 381.80 | 383.82 | +10.886% | 4 | 28 | 0.000% |
| 2026-09-08 | 346.14 | 346.14 | 346.14 | 346.14 | +7.194% | 2 | 26 | +10.886% |
| 2026-09-03 | 322.91 | 322.91 | 322.91 | 322.91 | -28.090% | 21 | 5 | +18.863% |
| 2026-05-12 | 449.05 | 449.05 | 449.05 | 449.05 | -20.169% | 1 | 5 | -14.526% |
| 2026-04-23 | 562.50 | 562.50 | 562.50 | 562.50 | +9.722% | 1 | 5 | -31.765% |
| 2026-04-22 | 512.66 | 512.66 | 512.66 | 512.66 | +22.978% | 1 | 6 | -25.132% |
| 2026-04-14 | 416.87 | 416.87 | 416.87 | 416.87 | +15.958% | 1 | 5 | -7.928% |
| 2026-04-08 | 375.08 | 375.08 | 359.50 | 359.50 | +9.929% | 2 | 5 | +6.765% |
| 2026-03-23 | 326.10 | 327.03 | 326.10 | 327.03 | +28.514% | 2 | 3 | +17.365% |
| 2026-03-13 | 254.47 | 254.47 | 254.47 | 254.47 | -5.155% | 1 | 2 | +50.831% |
| 2026-03-09 | 268.40 | 268.40 | 268.30 | 268.30 | -1.632% | 2 | 3 | +43.056% |
| 2026-03-03 | 272.75 | 272.75 | 272.75 | 272.75 | 0.000% | 2 | 2 | +40.722% |