GEV270319C00640000
GEV Mar 19 2027 640.00 Call
optionOPRA
InactiveOct 20, 2026
288.73USD-16.431%(-56.77)2Vol33OI
GEV270319C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 288.73 | 288.73 | 288.73 | 288.73 | -16.431% | 2 | 31 | 0.000% |
| 2026-09-30 | 345.50 | 345.50 | 345.50 | 345.50 | +1.824% | 1 | 31 | -16.431% |
| 2026-09-03 | 339.31 | 339.31 | 339.31 | 339.31 | -35.966% | 21 | 10 | -14.907% |
| 2026-06-22 | 529.89 | 529.89 | 529.89 | 529.89 | +0.772% | 1 | 10 | -45.511% |
| 2026-04-22 | 525.83 | 525.83 | 525.83 | 525.83 | +40.784% | 2 | 10 | -45.091% |
| 2026-04-08 | 373.50 | 373.50 | 373.50 | 373.50 | +4.476% | 1 | 10 | -22.696% |
| 2026-03-24 | 357.50 | 357.50 | 357.50 | 357.50 | +24.132% | 1 | 11 | -19.236% |
| 2026-03-17 | 288.00 | 288.00 | 288.00 | 288.00 | -2.670% | 1 | 10 | +0.253% |
| 2026-03-03 | 295.90 | 295.90 | 295.50 | 295.90 | 0.000% | 18 | 9 | -2.423% |