GEV270319C00620000
GEV Mar 19 2027 620.00 Call
optionOPRA
InactiveSep 25, 2026
358.00USD-0.353%(-1.27)2Vol6OI
GEV270319C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 358.00 | 358.00 | 358.00 | 358.00 | -0.353% | 2 | 4 | 0.000% |
| 2026-09-04 | 359.70 | 359.70 | 359.27 | 359.27 | -33.184% | 2 | 5 | -0.353% |
| 2026-05-07 | 537.70 | 537.70 | 537.70 | 537.70 | +20.103% | 1 | 4 | -33.420% |
| 2026-04-13 | 447.70 | 447.70 | 447.70 | 447.70 | +51.763% | 1 | 4 | -20.036% |
| 2026-03-30 | 295.00 | 295.00 | 295.00 | 295.00 | -18.169% | 1 | 4 | +21.356% |
| 2026-03-23 | 361.70 | 361.70 | 360.50 | 360.50 | +18.742% | 3 | 3 | -0.693% |
| 2026-03-13 | 303.60 | 303.60 | 303.60 | 303.60 | -0.459% | 1 | 1 | +17.918% |
| 2026-03-05 | 305.00 | 305.00 | 305.00 | 305.00 | 0.000% | 1 | 1 | +17.377% |