GEV270319C00600000
GEV Mar 19 2027 600.00 Call
optionOPRA
EODOct 22, 2026
256.63USD-34.550%(-135.47)1Vol19OI
GEV270319C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 256.63 | 256.63 | 256.63 | 256.63 | -34.550% | 1 | 20 | 0.000% |
| 2026-09-30 | 392.10 | 392.10 | 392.10 | 392.10 | +26.280% | 1 | 20 | -34.550% |
| 2026-09-15 | 310.50 | 310.50 | 310.50 | 310.50 | -17.683% | 1 | 20 | -17.349% |
| 2026-08-27 | 377.20 | 377.20 | 377.20 | 377.20 | -16.010% | 1 | 20 | -31.964% |
| 2026-07-17 | 449.10 | 449.10 | 449.10 | 449.10 | -24.843% | 1 | 21 | -42.857% |
| 2026-07-01 | 597.55 | 597.55 | 597.55 | 597.55 | +34.362% | 1 | 22 | -57.053% |
| 2026-06-16 | 444.73 | 444.73 | 444.73 | 444.73 | +22.394% | 1 | 21 | -42.295% |
| 2026-06-09 | 363.36 | 363.36 | 363.36 | 363.36 | -25.845% | 1 | 21 | -29.373% |
| 2026-05-27 | 490.00 | 490.00 | 490.00 | 490.00 | +5.946% | 1 | 21 | -47.627% |
| 2026-04-17 | 462.50 | 462.50 | 462.50 | 462.50 | -0.022% | 20 | 21 | -44.512% |
| 2026-04-14 | 462.60 | 462.60 | 462.60 | 462.60 | +3.006% | 20 | 21 | -44.524% |
| 2026-04-10 | 449.46 | 449.46 | 449.10 | 449.10 | +16.498% | 2 | 3 | -42.857% |
| 2026-03-24 | 371.55 | 385.50 | 371.55 | 385.50 | +17.173% | 2 | 1 | -33.429% |
| 2026-03-11 | 329.00 | 329.00 | 329.00 | 329.00 | 0.000% | 1 | 1 | -21.997% |