GEV270319C00500000
GEV Mar 19 2027 500.00 Call
optionOPRA
EODOct 28, 2026
351.15USD+4.821%(+16.15)6Vol15OI
GEV270319C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 383.15 | 383.15 | 350.00 | 351.15 | +4.821% | 6 | 11 | 0.000% |
| 2026-10-23 | 335.00 | 335.00 | 335.00 | 335.00 | -0.164% | 1 | 10 | +4.821% |
| 2026-10-22 | 381.55 | 381.55 | 335.55 | 335.55 | -20.069% | 4 | 9 | +4.649% |
| 2026-10-15 | 419.80 | 419.80 | 419.80 | 419.80 | +5.957% | 1 | 8 | -16.353% |
| 2026-09-14 | 393.72 | 396.20 | 393.72 | 396.20 | -13.817% | 2 | 6 | -11.371% |
| 2026-09-03 | 460.70 | 460.70 | 459.41 | 459.72 | -3.430% | 3 | 5 | -23.617% |
| 2026-08-21 | 475.82 | 476.05 | 475.82 | 476.05 | -6.730% | 4 | 4 | -26.237% |
| 2026-08-10 | 510.40 | 510.40 | 510.40 | 510.40 | -2.969% | 1 | 3 | -31.201% |
| 2026-05-18 | 526.02 | 526.02 | 526.02 | 526.02 | -14.343% | 1 | 3 | -33.244% |
| 2026-04-28 | 614.10 | 614.10 | 614.10 | 614.10 | +14.156% | 1 | 3 | -42.819% |
| 2026-04-20 | 537.95 | 537.95 | 537.95 | 537.95 | +34.656% | 1 | 2 | -34.724% |
| 2026-03-04 | 399.50 | 399.50 | 399.50 | 399.50 | 0.000% | 1 | 1 | -12.103% |