GEV270319C00480000
GEV Mar 19 2027 480.00 Call
optionOPRA
InactiveSep 25, 2026
486.35USD-1.642%(-8.12)1Vol6OI
GEV270319C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 486.35 | 486.35 | 486.35 | 486.35 | -1.642% | 1 | 6 | 0.000% |
| 2026-08-21 | 493.96 | 494.47 | 493.96 | 494.47 | -8.667% | 6 | 3 | -1.642% |
| 2026-07-31 | 541.39 | 541.39 | 541.39 | 541.39 | +18.987% | 1 | 2 | -10.166% |
| 2026-06-10 | 455.00 | 455.00 | 455.00 | 455.00 | -7.670% | 1 | 1 | +6.890% |
| 2026-06-05 | 492.80 | 492.80 | 492.80 | 492.80 | -23.084% | 1 | 1 | -1.309% |
| 2026-04-22 | 640.70 | 640.70 | 640.70 | 640.70 | 0.000% | 1 | 1 | -24.091% |