GEV270319C00460000
GEV Mar 19 2027 460.00 Call
optionOPRA
InactiveOct 6, 2026
589.11USD+20.472%(+100.11)2Vol3OI
GEV270319C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 588.92 | 589.11 | 588.92 | 589.11 | +20.472% | 2 | 2 | 0.000% |
| 2026-06-12 | 480.80 | 489.00 | 480.80 | 489.00 | +2.404% | 2 | 0 | +20.472% |
| 2026-06-11 | 477.52 | 477.52 | 477.52 | 477.52 | -4.553% | 1 | 1 | +23.369% |
| 2026-06-09 | 500.30 | 500.30 | 500.30 | 500.30 | -1.863% | 1 | 2 | +17.751% |
| 2026-06-05 | 509.80 | 509.80 | 509.80 | 509.80 | -19.246% | 1 | 1 | +15.557% |
| 2026-05-07 | 631.30 | 631.30 | 631.30 | 631.30 | 0.000% | 1 | 0 | -6.683% |