GEV270319C00440000
GEV Mar 19 2027 440.00 Call
optionOPRA
InactiveOct 14, 2026
560.30USD+5.681%(+30.12)1Vol28OI
GEV270319C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 560.30 | 560.30 | 560.30 | 560.30 | +5.681% | 1 | 27 | 0.000% |
| 2026-09-21 | 530.20 | 530.20 | 530.18 | 530.18 | -21.190% | 2 | 27 | +5.681% |
| 2026-06-29 | 672.73 | 672.73 | 672.73 | 672.73 | +32.323% | 1 | 27 | -16.712% |
| 2026-06-12 | 498.00 | 508.40 | 498.00 | 508.40 | +24.755% | 2 | 25 | +10.208% |
| 2026-03-05 | 407.52 | 407.52 | 407.52 | 407.52 | 0.000% | 25 | 25 | +37.490% |