GEV270319C00430000
GEV Mar 19 2027 430.00 Call
optionOPRA
InactiveSep 14, 2026
456.25USD-13.062%(-68.55)3Vol6OI
GEV270319C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 456.25 | 456.25 | 456.25 | 456.25 | -13.062% | 3 | 6 | 0.000% |
| 2026-08-24 | 524.80 | 524.80 | 524.80 | 524.80 | -27.434% | 3 | 3 | -13.062% |
| 2026-07-21 | 723.20 | 723.20 | 723.20 | 723.20 | +22.639% | 1 | 2 | -36.912% |
| 2026-06-16 | 589.70 | 589.70 | 589.70 | 589.70 | +16.381% | 1 | 1 | -22.630% |
| 2026-06-12 | 506.70 | 506.70 | 506.70 | 506.70 | -19.946% | 1 | 0 | -9.957% |
| 2026-05-27 | 632.95 | 632.95 | 632.95 | 632.95 | +48.929% | 1 | 1 | -27.917% |
| 2026-03-30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.000% | 1 | 1 | +7.353% |