GEV270319C01760000
GEV Mar 19 2027 1760.00 Call
optionOPRA
EODOct 29, 2026
2.44USD+13.488%(+0.29)8Vol281OI
GEV270319C01760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.7700 | 2.6200 | 1.7700 | 2.4400 | +13.488% | 8 | 277 | 0.000% |
| 2026-10-28 | 1.4000 | 2.3500 | 1.3800 | 2.1500 | -9.664% | 20 | 259 | +13.488% |
| 2026-10-27 | 2.3500 | 2.3800 | 2.2000 | 2.3800 | +27.273% | 8 | 260 | +2.521% |
| 2026-10-26 | 1.8500 | 1.8700 | 1.8500 | 1.8700 | +1.081% | 5 | 259 | +30.481% |
| 2026-10-22 | 1.8800 | 1.8900 | 1.6300 | 1.8500 | -45.588% | 14 | 265 | +31.892% |
| 2026-10-21 | 3.0200 | 3.4000 | 3.0200 | 3.4000 | +51.111% | 11 | 265 | -28.235% |
| 2026-10-20 | 2.8300 | 2.8300 | 2.2500 | 2.2500 | -38.187% | 2 | 264 | +8.444% |
| 2026-10-19 | 3.5500 | 3.6400 | 3.5500 | 3.6400 | +2.535% | 3 | 264 | -32.967% |
| 2026-10-16 | 3.3500 | 3.6800 | 3.3000 | 3.5500 | -8.974% | 5 | 263 | -31.268% |
| 2026-10-15 | 3.2200 | 3.9000 | 3.2200 | 3.9000 | -44.286% | 7 | 262 | -37.436% |
| 2026-10-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.091% | 2 | 260 | -65.143% |
| 2026-10-09 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.348% | 1 | 261 | -68.312% |
| 2026-10-08 | 7.9700 | 9.2000 | 7.9700 | 8.0500 | -3.361% | 17 | 248 | -69.689% |
| 2026-10-07 | 9.0500 | 9.0500 | 8.3300 | 8.3300 | -22.150% | 8 | 248 | -70.708% |
| 2026-10-06 | 11.4000 | 11.8300 | 10.7000 | 10.7000 | +26.777% | 46 | 230 | -77.196% |
| 2026-10-05 | 8.5500 | 8.5500 | 8.4400 | 8.4400 | +1.687% | 2 | 230 | -71.090% |
| 2026-10-02 | 10.7000 | 10.7000 | 8.3000 | 8.3000 | -11.702% | 7 | 229 | -70.602% |
| 2026-10-01 | 8.4000 | 10.1000 | 7.4300 | 9.4000 | +8.046% | 67 | 194 | -74.043% |
| 2026-09-29 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +6.098% | 1 | 193 | -71.954% |
| 2026-09-28 | 7.9000 | 8.2000 | 5.8000 | 8.2000 | +14.206% | 3 | 191 | -70.244% |
| 2026-09-25 | 7.1800 | 7.6300 | 7.1800 | 7.1800 | -18.037% | 7 | 191 | -66.017% |
| 2026-09-24 | 7.9700 | 8.7600 | 7.9700 | 8.7600 | -0.455% | 21 | 172 | -72.146% |
| 2026-09-23 | 7.7300 | 8.8700 | 7.7300 | 8.8000 | -3.297% | 26 | 156 | -72.273% |
| 2026-09-22 | 7.9500 | 9.1000 | 7.9000 | 9.1000 | +1.111% | 5 | 158 | -73.187% |
| 2026-09-21 | 8.3500 | 9.7000 | 8.3500 | 9.0000 | +9.091% | 8 | 151 | -72.889% |
| 2026-09-18 | 8.0000 | 8.2500 | 7.9300 | 8.2500 | -11.290% | 3 | 148 | -70.424% |
| 2026-09-17 | 10.9000 | 10.9000 | 8.9000 | 9.3000 | +0.541% | 22 | 132 | -73.763% |
| 2026-09-16 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +42.308% | 1 | 131 | -73.622% |
| 2026-09-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 1 | 130 | -62.462% |
| 2026-09-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -45.355% | 1 | 129 | -59.333% |
| 2026-09-11 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -5.345% | 1 | 129 | -77.778% |
| 2026-09-09 | 12.0600 | 12.0600 | 11.5300 | 11.6000 | +45.000% | 6 | 132 | -78.966% |
| 2026-09-01 | 7.2000 | 8.0000 | 7.2000 | 8.0000 | -30.131% | 5 | 131 | -69.500% |
| 2026-08-28 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -12.328% | 1 | 132 | -78.690% |
| 2026-08-27 | 14.9200 | 14.9200 | 13.0600 | 13.0600 | -6.714% | 18 | 130 | -81.317% |
| 2026-08-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -20.859% | 2 | 129 | -82.571% |
| 2026-08-20 | 20.5000 | 20.5000 | 17.6900 | 17.6900 | -15.762% | 5 | 128 | -86.207% |
| 2026-08-19 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -44.737% | 1 | 129 | -88.381% |
| 2026-08-17 | 36.3200 | 38.1000 | 36.3200 | 38.0000 | +32.404% | 62 | 75 | -93.579% |
| 2026-08-11 | 32.3500 | 32.3500 | 28.7000 | 28.7000 | -8.160% | 2 | 73 | -91.498% |
| 2026-08-07 | 30.6000 | 31.2500 | 30.6000 | 31.2500 | -15.312% | 4 | 72 | -92.192% |
| 2026-08-06 | 38.3300 | 38.3300 | 36.3000 | 36.9000 | +5.429% | 3 | 71 | -93.388% |
| 2026-07-31 | 36.5000 | 37.0000 | 35.0000 | 35.0000 | +35.135% | 48 | 84 | -93.029% |
| 2026-07-29 | 32.7000 | 32.7000 | 25.9000 | 25.9000 | -9.441% | 3 | 83 | -90.579% |
| 2026-07-28 | 32.0000 | 32.0000 | 28.6000 | 28.6000 | -39.149% | 100 | 44 | -91.469% |
| 2026-07-23 | 45.5000 | 47.0000 | 45.1000 | 47.0000 | +14.634% | 55 | 17 | -94.809% |
| 2026-07-22 | 48.6600 | 48.6600 | 41.0000 | 41.0000 | -35.737% | 7 | 15 | -94.049% |
| 2026-07-21 | 71.3000 | 71.3000 | 63.3900 | 63.8000 | +18.148% | 3 | 14 | -96.176% |
| 2026-07-17 | 43.0000 | 54.0000 | 43.0000 | 54.0000 | -2.174% | 5 | 10 | -95.481% |
| 2026-07-15 | 55.0000 | 55.2000 | 55.0000 | 55.2000 | -4.000% | 2 | 10 | -95.580% |
| 2026-07-13 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | -10.784% | 1 | 9 | -95.757% |
| 2026-07-09 | 64.2000 | 64.4500 | 64.1000 | 64.4500 | -3.806% | 3 | 7 | -96.214% |
| 2026-07-08 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | -17.791% | 2 | 6 | -96.358% |
| 2026-07-06 | 81.6000 | 81.7000 | 81.5000 | 81.5000 | +10.613% | 4 | 4 | -97.006% |
| 2026-07-01 | 73.5000 | 73.9000 | 73.5000 | 73.6800 | 0.000% | 8 | 4 | -96.688% |