GEV270319C01740000
GEV Mar 19 2027 1740.00 Call
optionOPRA
EODOct 21, 2026
3.50USD+20.690%(+0.60)1Vol303OI
GEV270319C01740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +20.690% | 1 | 303 | 0.000% |
| 2026-10-16 | 4.8000 | 4.8000 | 2.9000 | 2.9000 | -65.680% | 2 | 304 | +20.690% |
| 2026-10-09 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -0.588% | 1 | 305 | -58.580% |
| 2026-10-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -28.270% | 1 | 306 | -58.824% |
| 2026-10-06 | 13.3000 | 13.3000 | 11.8500 | 11.8500 | +36.207% | 6 | 306 | -70.464% |
| 2026-10-05 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.548% | 1 | 307 | -59.770% |
| 2026-09-29 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +4.884% | 2 | 307 | -61.197% |
| 2026-09-22 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -5.495% | 1 | 306 | -59.302% |
| 2026-09-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -22.881% | 1 | 306 | -61.538% |
| 2026-09-09 | 12.2000 | 12.2000 | 11.8000 | 11.8000 | -12.593% | 5 | 305 | -70.339% |
| 2026-09-08 | 12.9000 | 13.5000 | 12.9000 | 13.5000 | +49.007% | 2 | 303 | -74.074% |
| 2026-08-31 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -18.671% | 2 | 304 | -61.369% |
| 2026-08-28 | 12.2000 | 12.2000 | 11.1400 | 11.1400 | -23.013% | 13 | 313 | -68.582% |
| 2026-08-25 | 14.8000 | 14.8000 | 14.4700 | 14.4700 | -22.413% | 2 | 312 | -75.812% |
| 2026-08-21 | 18.6500 | 18.6700 | 18.6500 | 18.6500 | +1.029% | 4 | 315 | -81.233% |
| 2026-08-20 | 19.2500 | 19.2500 | 18.2500 | 18.4600 | -17.368% | 88 | 343 | -81.040% |
| 2026-08-19 | 22.1500 | 22.3400 | 22.0000 | 22.3400 | -43.371% | 8 | 345 | -84.333% |
| 2026-08-17 | 39.4000 | 39.7000 | 39.4000 | 39.4500 | +2.468% | 3 | 343 | -91.128% |
| 2026-08-14 | 37.8000 | 38.9100 | 37.8000 | 38.5000 | +4.054% | 56 | 335 | -90.909% |
| 2026-08-13 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +17.647% | 1 | 335 | -90.541% |
| 2026-08-11 | 31.8000 | 31.9500 | 31.4500 | 31.4500 | -19.975% | 4 | 336 | -88.871% |
| 2026-08-06 | 41.5000 | 42.5000 | 39.1800 | 39.3000 | +6.764% | 45 | 335 | -91.094% |
| 2026-08-03 | 36.4500 | 36.8100 | 36.0000 | 36.8100 | -3.386% | 14 | 335 | -90.492% |
| 2026-07-31 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | +19.436% | 1 | 335 | -90.814% |
| 2026-07-28 | 32.1500 | 32.1500 | 29.6000 | 31.9000 | -17.358% | 3 | 334 | -89.028% |
| 2026-07-27 | 41.0000 | 41.0000 | 38.6000 | 38.6000 | -22.020% | 2 | 334 | -90.933% |
| 2026-07-24 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | +3.233% | 1 | 334 | -92.929% |
| 2026-07-23 | 47.6600 | 47.9500 | 47.6600 | 47.9500 | +11.227% | 2 | 333 | -92.701% |
| 2026-07-22 | 43.0000 | 43.4000 | 42.5800 | 43.1100 | -34.483% | 19 | 329 | -91.881% |
| 2026-07-21 | 65.8000 | 65.8000 | 65.8000 | 65.8000 | +2.492% | 1 | 329 | -94.681% |
| 2026-07-20 | 64.2000 | 64.2000 | 64.2000 | 64.2000 | +23.462% | 2 | 328 | -94.548% |
| 2026-07-15 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -24.364% | 1 | 328 | -93.269% |
| 2026-07-08 | 68.0000 | 70.8000 | 67.8500 | 68.7500 | +10.000% | 19 | 322 | -94.909% |
| 2026-07-07 | 57.2000 | 62.7100 | 55.0000 | 62.5000 | -28.888% | 224 | 299 | -94.400% |
| 2026-07-06 | 87.8900 | 87.8900 | 87.8900 | 87.8900 | +12.105% | 1 | 298 | -96.018% |
| 2026-07-01 | 76.8000 | 78.8000 | 76.8000 | 78.4000 | -8.197% | 46 | 298 | -95.536% |
| 2026-06-30 | 73.5000 | 85.4000 | 72.1000 | 85.4000 | +43.409% | 86 | 279 | -95.902% |
| 2026-06-29 | 60.5000 | 60.5000 | 59.5500 | 59.5500 | +6.339% | 10 | 274 | -94.123% |
| 2026-06-25 | 51.1000 | 56.0000 | 51.1000 | 56.0000 | +21.739% | 9 | 272 | -93.750% |
| 2026-06-24 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +8.542% | 2 | 272 | -92.391% |
| 2026-06-23 | 45.2000 | 45.2000 | 42.3800 | 42.3800 | -29.974% | 8 | 270 | -91.741% |
| 2026-06-22 | 61.8000 | 61.8000 | 60.5000 | 60.5200 | +3.101% | 4 | 268 | -94.217% |
| 2026-06-18 | 59.0000 | 59.0000 | 55.1000 | 58.7000 | +28.166% | 35 | 265 | -94.037% |
| 2026-06-17 | 37.5000 | 46.6000 | 37.5000 | 45.8000 | +37.786% | 370 | 115 | -92.358% |
| 2026-06-16 | 33.5000 | 33.5000 | 33.2400 | 33.2400 | +12.297% | 2 | 116 | -89.471% |
| 2026-06-15 | 29.2000 | 29.9000 | 29.0000 | 29.6000 | +11.028% | 92 | 84 | -88.176% |
| 2026-06-12 | 25.5100 | 26.6600 | 25.5100 | 26.6600 | +14.914% | 4 | 83 | -86.872% |
| 2026-06-11 | 22.5000 | 23.2000 | 22.5000 | 23.2000 | +2.882% | 10 | 83 | -84.914% |
| 2026-06-09 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -20.599% | 5 | 81 | -84.479% |
| 2026-06-05 | 29.4000 | 29.4000 | 27.8000 | 28.4000 | -4.698% | 6 | 81 | -87.676% |
| 2026-06-04 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -13.498% | 1 | 80 | -88.255% |
| 2026-06-03 | 33.6500 | 34.4500 | 33.2500 | 34.4500 | +14.073% | 4 | 77 | -89.840% |
| 2026-06-01 | 32.1700 | 32.1700 | 29.6000 | 30.2000 | -23.116% | 44 | 81 | -88.411% |
| 2026-05-28 | 39.2800 | 39.2800 | 39.2800 | 39.2800 | -19.673% | 1 | 80 | -91.090% |
| 2026-05-27 | 49.2000 | 49.2000 | 48.9000 | 48.9000 | 0.000% | 2 | 80 | -92.843% |
| 2026-05-22 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | +2.839% | 1 | 81 | -92.843% |
| 2026-05-21 | 48.3000 | 48.3000 | 47.3000 | 47.5500 | -3.550% | 18 | 81 | -92.639% |
| 2026-05-20 | 48.4000 | 49.9000 | 48.2000 | 49.3000 | +5.794% | 18 | 88 | -92.901% |
| 2026-05-19 | 46.6000 | 46.6000 | 46.1000 | 46.6000 | +11.483% | 28 | 102 | -92.489% |
| 2026-05-18 | 44.4000 | 45.0000 | 41.8000 | 41.8000 | -24.712% | 10 | 100 | -91.627% |
| 2026-05-14 | 53.8000 | 55.7000 | 53.8000 | 55.5200 | -5.642% | 6 | 101 | -93.696% |
| 2026-05-11 | 59.6000 | 60.4000 | 58.8400 | 58.8400 | +18.629% | 37 | 88 | -94.052% |
| 2026-05-08 | 50.3300 | 50.6000 | 49.6000 | 49.6000 | -21.643% | 33 | 79 | -92.944% |
| 2026-05-06 | 62.8300 | 63.5000 | 62.5000 | 63.3000 | +0.222% | 9 | 80 | -94.471% |
| 2026-05-05 | 63.1600 | 63.1600 | 63.1600 | 63.1600 | +0.254% | 1 | 79 | -94.459% |
| 2026-05-04 | 62.8000 | 63.0000 | 62.6000 | 63.0000 | +0.398% | 11 | 76 | -94.444% |
| 2026-04-30 | 62.5000 | 63.2500 | 62.1500 | 62.7500 | +10.670% | 25 | 76 | -94.422% |
| 2026-04-29 | 57.2000 | 57.2000 | 56.7000 | 56.7000 | -7.049% | 2 | 76 | -93.827% |
| 2026-04-28 | 64.6000 | 64.7000 | 60.5000 | 61.0000 | -15.512% | 19 | 76 | -94.262% |
| 2026-04-27 | 70.8200 | 74.0000 | 70.8200 | 72.2000 | -16.047% | 26 | 66 | -95.152% |
| 2026-04-24 | 83.9000 | 86.0000 | 83.7000 | 86.0000 | 0.000% | 125 | 62 | -95.930% |