GEV270319C01720000
GEV Mar 19 2027 1720.00 Call
optionOPRA
InactiveOct 16, 2026
3.34USD-22.506%(-0.97)2Vol98OI
GEV270319C01720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.3500 | 5.3500 | 3.3400 | 3.3400 | -22.506% | 2 | 99 | 0.000% |
| 2026-10-15 | 3.8800 | 4.4100 | 3.8800 | 4.3100 | -66.589% | 3 | 98 | -22.506% |
| 2026-10-06 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +7.054% | 1 | 97 | -74.109% |
| 2026-09-11 | 12.3300 | 12.3300 | 12.0000 | 12.0500 | -11.397% | 4 | 96 | -72.282% |
| 2026-09-08 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +10.121% | 1 | 95 | -75.441% |
| 2026-08-28 | 12.8500 | 12.8500 | 12.3500 | 12.3500 | -16.779% | 14 | 95 | -72.955% |
| 2026-08-27 | 14.9400 | 14.9400 | 14.8400 | 14.8400 | -24.670% | 2 | 95 | -77.493% |
| 2026-08-21 | 19.7400 | 19.7400 | 19.6900 | 19.7000 | +1.233% | 4 | 96 | -83.046% |
| 2026-08-20 | 20.1500 | 20.1500 | 19.4600 | 19.4600 | -16.481% | 4 | 96 | -82.837% |
| 2026-08-19 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -43.720% | 2 | 97 | -85.665% |
| 2026-08-17 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | +4.020% | 1 | 96 | -91.932% |
| 2026-08-14 | 40.2500 | 41.0000 | 39.7000 | 39.8000 | +11.173% | 30 | 97 | -91.608% |
| 2026-08-13 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +14.013% | 1 | 97 | -90.670% |
| 2026-08-10 | 31.5000 | 31.5000 | 31.4000 | 31.4000 | -27.146% | 2 | 98 | -89.363% |
| 2026-08-06 | 43.5000 | 43.5000 | 43.1000 | 43.1000 | +2.619% | 6 | 99 | -92.251% |
| 2026-08-04 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +12.631% | 1 | 100 | -92.048% |
| 2026-08-03 | 37.3100 | 37.3100 | 37.2900 | 37.2900 | -6.541% | 10 | 100 | -91.043% |
| 2026-07-31 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | +36.644% | 1 | 100 | -91.629% |
| 2026-07-29 | 29.9200 | 29.9200 | 29.2000 | 29.2000 | -5.195% | 2 | 99 | -88.562% |
| 2026-07-28 | 30.7000 | 30.8000 | 30.7000 | 30.8000 | -38.523% | 19 | 98 | -89.156% |
| 2026-07-23 | 50.5000 | 51.1400 | 50.1000 | 50.1000 | +2.037% | 26 | 86 | -93.333% |
| 2026-07-22 | 49.0000 | 49.5000 | 49.0000 | 49.1000 | -20.934% | 8 | 90 | -93.198% |
| 2026-07-17 | 62.2000 | 63.0000 | 61.7000 | 62.1000 | +17.391% | 69 | 50 | -94.622% |
| 2026-07-16 | 53.5000 | 53.6000 | 52.7000 | 52.9000 | -2.037% | 56 | 46 | -93.686% |
| 2026-07-15 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -14.286% | 1 | 45 | -93.815% |
| 2026-07-10 | 62.5000 | 63.0000 | 62.5000 | 63.0000 | -11.937% | 2 | 45 | -94.698% |
| 2026-07-08 | 71.5400 | 71.5400 | 71.5400 | 71.5400 | +16.325% | 1 | 44 | -95.331% |
| 2026-07-07 | 61.5000 | 61.5000 | 61.5000 | 61.5000 | -30.272% | 1 | 44 | -94.569% |
| 2026-06-30 | 75.0000 | 88.2000 | 74.8000 | 88.2000 | +52.595% | 13 | 36 | -96.213% |
| 2026-06-25 | 57.8000 | 57.8000 | 57.8000 | 57.8000 | +30.710% | 9 | 27 | -94.221% |
| 2026-06-23 | 46.0000 | 46.5000 | 44.1800 | 44.2200 | -29.248% | 31 | 25 | -92.447% |
| 2026-06-22 | 63.0000 | 63.0000 | 62.5000 | 62.5000 | +54.512% | 8 | 23 | -94.656% |
| 2026-06-17 | 38.9500 | 40.6000 | 38.9500 | 40.4500 | +29.647% | 5 | 21 | -91.743% |
| 2026-06-15 | 31.0000 | 31.2000 | 31.0000 | 31.2000 | +33.333% | 2 | 21 | -89.295% |
| 2026-06-11 | 23.5000 | 24.3000 | 23.4000 | 23.4000 | +0.429% | 16 | 20 | -85.726% |
| 2026-06-09 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -21.284% | 5 | 17 | -85.665% |
| 2026-06-05 | 30.7100 | 30.7100 | 29.6000 | 29.6000 | -14.796% | 2 | 16 | -88.716% |
| 2026-06-03 | 34.7400 | 34.7400 | 34.7400 | 34.7400 | -32.934% | 1 | 16 | -90.386% |
| 2026-05-20 | 45.9000 | 51.8000 | 45.9000 | 51.8000 | +7.246% | 14 | 11 | -93.552% |
| 2026-05-19 | 48.2000 | 48.3000 | 48.2000 | 48.3000 | -18.550% | 2 | 11 | -93.085% |
| 2026-05-06 | 59.7000 | 60.4000 | 59.3000 | 59.3000 | -9.466% | 24 | 8 | -94.368% |
| 2026-05-04 | 66.3900 | 66.3900 | 65.5000 | 65.5000 | +4.968% | 6 | 9 | -94.901% |
| 2026-04-28 | 62.1000 | 62.4000 | 62.1000 | 62.4000 | -16.242% | 4 | 9 | -94.647% |
| 2026-04-27 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | -14.643% | 3 | 8 | -95.517% |
| 2026-04-24 | 86.5000 | 87.4000 | 86.5000 | 87.2800 | 0.000% | 12 | 5 | -96.173% |