GEV270319C01700000
GEV Mar 19 2027 1700.00 Call
optionOPRA
InactiveOct 9, 2026
9.25USD-12.736%(-1.35)1Vol72OI
GEV270319C01700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -12.736% | 1 | 72 | 0.000% |
| 2026-09-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -27.645% | 1 | 72 | -12.736% |
| 2026-09-08 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +15.354% | 1 | 71 | -36.860% |
| 2026-09-04 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +45.977% | 9 | 71 | -27.165% |
| 2026-09-01 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -12.563% | 1 | 72 | +6.322% |
| 2026-08-31 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -35.930% | 1 | 73 | -7.035% |
| 2026-08-27 | 15.6300 | 15.6300 | 15.5300 | 15.5300 | -65.335% | 2 | 72 | -40.438% |
| 2026-08-17 | 45.3000 | 45.3000 | 44.8000 | 44.8000 | +9.002% | 2 | 73 | -79.353% |
| 2026-08-14 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | +24.924% | 2 | 74 | -77.494% |
| 2026-08-10 | 33.4000 | 33.4000 | 32.9000 | 32.9000 | -7.062% | 2 | 74 | -71.884% |
| 2026-08-07 | 33.1000 | 35.8000 | 33.1000 | 35.4000 | -23.210% | 9 | 74 | -73.870% |
| 2026-08-06 | 46.5000 | 46.5000 | 46.1000 | 46.1000 | +22.281% | 2 | 75 | -79.935% |
| 2026-08-03 | 38.1000 | 38.1000 | 37.7000 | 37.7000 | -9.157% | 2 | 74 | -75.464% |
| 2026-07-31 | 41.5000 | 42.5000 | 41.5000 | 41.5000 | +18.911% | 10 | 71 | -77.711% |
| 2026-07-30 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | +12.581% | 1 | 71 | -73.496% |
| 2026-07-29 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -41.839% | 1 | 70 | -70.161% |
| 2026-07-23 | 52.9000 | 53.5000 | 52.9000 | 53.3000 | -18.000% | 26 | 59 | -82.645% |
| 2026-07-17 | 64.5000 | 65.0000 | 64.5000 | 65.0000 | -0.915% | 4 | 57 | -85.769% |
| 2026-07-13 | 65.6000 | 65.6000 | 65.6000 | 65.6000 | -27.753% | 2 | 57 | -85.899% |
| 2026-07-06 | 90.7000 | 90.8000 | 90.7000 | 90.8000 | +14.401% | 4 | 57 | -89.813% |
| 2026-07-02 | 79.3700 | 79.3700 | 79.3700 | 79.3700 | -2.804% | 1 | 56 | -88.346% |
| 2026-07-01 | 87.6000 | 87.6000 | 81.5300 | 81.6600 | +5.205% | 4 | 57 | -88.673% |
| 2026-06-30 | 77.5000 | 78.2000 | 77.3000 | 77.6200 | +69.476% | 6 | 54 | -88.083% |
| 2026-06-24 | 46.0000 | 46.0000 | 45.8000 | 45.8000 | -4.583% | 2 | 54 | -79.803% |
| 2026-06-23 | 49.1000 | 49.1000 | 47.9000 | 48.0000 | -27.383% | 88 | 26 | -80.729% |
| 2026-06-22 | 65.6900 | 66.2000 | 65.6900 | 66.1000 | +57.381% | 8 | 25 | -86.006% |
| 2026-06-17 | 42.0000 | 42.1000 | 41.5000 | 42.0000 | +11.732% | 17 | 26 | -77.976% |
| 2026-06-16 | 37.5900 | 37.5900 | 37.5900 | 37.5900 | +12.377% | 1 | 25 | -75.392% |
| 2026-06-15 | 33.4000 | 33.4500 | 33.4000 | 33.4500 | +32.738% | 2 | 24 | -72.347% |
| 2026-06-11 | 24.7000 | 25.2000 | 24.5000 | 25.2000 | -51.163% | 14 | 25 | -63.294% |
| 2026-05-21 | 51.8000 | 51.8000 | 51.6000 | 51.6000 | -3.371% | 2 | 25 | -82.074% |
| 2026-05-20 | 53.6000 | 53.6000 | 53.3000 | 53.4000 | -7.130% | 12 | 26 | -82.678% |
| 2026-05-15 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | -2.542% | 4 | 26 | -83.913% |
| 2026-05-13 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -11.940% | 1 | 27 | -84.322% |
| 2026-05-04 | 66.5000 | 67.4000 | 66.5000 | 67.0000 | -14.650% | 6 | 22 | -86.194% |
| 2026-04-27 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | -13.546% | 2 | 22 | -88.217% |
| 2026-04-24 | 91.1000 | 91.1000 | 90.8000 | 90.8000 | 0.000% | 2 | 22 | -89.813% |
| 2026-04-23 | 87.8700 | 94.0000 | 84.0000 | 90.8000 | 0.000% | 26 | 23 | -89.813% |