GEV270319C01680000
GEV Mar 19 2027 1680.00 Call
optionOPRA
EODOct 27, 2026
3.10USD-71.455%(-7.76)2Vol75OI
GEV270319C01680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.8800 | 3.1000 | 2.8800 | 3.1000 | -71.455% | 2 | 75 | 0.000% |
| 2026-10-07 | 11.2200 | 11.2200 | 10.8600 | 10.8600 | -16.909% | 2 | 76 | -71.455% |
| 2026-09-04 | 12.9900 | 13.0700 | 12.9900 | 13.0700 | +32.690% | 2 | 75 | -76.282% |
| 2026-09-01 | 9.3000 | 9.8500 | 9.3000 | 9.8500 | -13.974% | 2 | 75 | -68.528% |
| 2026-08-31 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -14.232% | 1 | 75 | -72.926% |
| 2026-08-28 | 14.0000 | 14.0000 | 13.3500 | 13.3500 | -21.006% | 3 | 74 | -76.779% |
| 2026-08-27 | 17.3100 | 17.3100 | 16.9000 | 16.9000 | -19.332% | 3 | 72 | -81.657% |
| 2026-08-20 | 21.0400 | 21.0400 | 20.9500 | 20.9500 | -54.476% | 2 | 71 | -85.203% |
| 2026-08-04 | 46.0000 | 46.5000 | 46.0000 | 46.0200 | +12.739% | 17 | 59 | -93.264% |
| 2026-08-03 | 39.7000 | 41.2000 | 39.7000 | 40.8200 | +11.530% | 6 | 59 | -92.406% |
| 2026-07-29 | 38.0000 | 38.5000 | 36.6000 | 36.6000 | -35.902% | 10 | 60 | -91.530% |
| 2026-07-23 | 53.0000 | 57.1000 | 53.0000 | 57.1000 | -14.071% | 151 | 45 | -94.571% |
| 2026-07-20 | 66.3200 | 66.4500 | 66.3200 | 66.4500 | +18.217% | 3 | 45 | -95.335% |
| 2026-07-16 | 56.7500 | 57.0500 | 56.2100 | 56.2100 | -10.849% | 8 | 44 | -94.485% |
| 2026-07-15 | 63.0500 | 63.0500 | 63.0500 | 63.0500 | -14.912% | 1 | 43 | -95.083% |
| 2026-07-09 | 74.5000 | 74.6500 | 74.1000 | 74.1000 | -12.824% | 8 | 42 | -95.816% |
| 2026-07-01 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -7.104% | 1 | 42 | -96.353% |
| 2026-06-30 | 91.0000 | 91.8200 | 91.0000 | 91.5000 | +31.655% | 28 | 33 | -96.612% |
| 2026-06-22 | 67.8000 | 70.2000 | 67.8000 | 69.5000 | +57.596% | 39 | 12 | -95.540% |
| 2026-06-17 | 44.1000 | 44.1000 | 44.1000 | 44.1000 | +13.164% | 2 | 12 | -92.971% |
| 2026-06-16 | 38.9700 | 38.9700 | 38.9700 | 38.9700 | +51.634% | 1 | 12 | -92.045% |
| 2026-06-11 | 25.5000 | 25.9000 | 25.3000 | 25.7000 | +1.062% | 22 | 4 | -87.938% |
| 2026-06-09 | 25.4500 | 25.4500 | 25.4300 | 25.4300 | -54.263% | 2 | 2 | -87.810% |
| 2026-05-20 | 55.8000 | 55.8000 | 55.6000 | 55.6000 | -8.553% | 2 | 2 | -94.424% |
| 2026-05-15 | 61.4000 | 61.4000 | 60.8000 | 60.8000 | +7.611% | 2 | 1 | -94.901% |
| 2026-05-11 | 56.5000 | 56.5000 | 56.5000 | 56.5000 | 0.000% | 1 | 0 | -94.513% |