GEV270319C01660000
GEV Mar 19 2027 1660.00 Call
optionOPRA
InactiveOct 6, 2026
15.97USD+3.904%(+0.60)1Vol22OI
GEV270319C01660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.9700 | 15.97 | 15.9700 | 15.9700 | +3.904% | 1 | 22 | 0.000% |
| 2026-09-09 | 15.3700 | 15.37 | 15.3700 | 15.3700 | +54.472% | 1 | 21 | +3.904% |
| 2026-09-01 | 9.8000 | 10.00 | 9.8000 | 9.9500 | -63.949% | 13 | 26 | +60.503% |
| 2026-08-19 | 27.6000 | 27.60 | 27.6000 | 27.6000 | -27.559% | 1 | 26 | -42.138% |
| 2026-08-10 | 38.5000 | 38.50 | 38.1000 | 38.1000 | -32.531% | 2 | 26 | -58.084% |
| 2026-07-23 | 56.2000 | 56.47 | 56.2000 | 56.4700 | -26.928% | 2 | 26 | -71.719% |
| 2026-07-21 | 77.2800 | 77.28 | 77.2800 | 77.2800 | +11.919% | 1 | 26 | -79.335% |
| 2026-07-20 | 68.9400 | 69.05 | 68.9400 | 69.0500 | +5.500% | 3 | 26 | -76.872% |
| 2026-07-15 | 65.4500 | 65.45 | 65.4500 | 65.4500 | -13.540% | 1 | 25 | -75.600% |
| 2026-07-09 | 75.7000 | 75.70 | 75.7000 | 75.7000 | +28.305% | 5 | 25 | -78.904% |
| 2026-06-26 | 59.0000 | 59.00 | 59.0000 | 59.0000 | +9.259% | 1 | 25 | -72.932% |
| 2026-06-24 | 54.0000 | 54.00 | 54.0000 | 54.0000 | +3.053% | 1 | 25 | -70.426% |
| 2026-06-23 | 52.5000 | 53.50 | 52.0000 | 52.4000 | +96.697% | 39 | 4 | -69.523% |
| 2026-06-09 | 26.6500 | 26.65 | 26.6400 | 26.6400 | -54.539% | 2 | 2 | -40.053% |
| 2026-05-22 | 58.3000 | 58.60 | 58.3000 | 58.6000 | -17.465% | 2 | 2 | -72.747% |
| 2026-05-04 | 70.9000 | 71.00 | 70.9000 | 71.0000 | -1.662% | 2 | 1 | -77.507% |
| 2026-04-28 | 70.7000 | 72.20 | 70.7000 | 72.2000 | 0.000% | 4 | 1 | -77.881% |