GEV270319C01620000
GEV Mar 19 2027 1620.00 Call
optionOPRA
EODOct 22, 2026
3.80USD-47.222%(-3.40)1Vol14OI
GEV270319C01620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -47.222% | 1 | 15 | 0.000% |
| 2026-10-16 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +7.463% | 1 | 14 | -47.222% |
| 2026-10-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -49.049% | 1 | 15 | -43.284% |
| 2026-09-16 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -21.305% | 1 | 15 | -71.103% |
| 2026-09-03 | 16.7100 | 16.7100 | 16.7100 | 16.7100 | +29.035% | 6 | 9 | -77.259% |
| 2026-08-31 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -31.117% | 1 | 9 | -70.656% |
| 2026-08-28 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -25.397% | 1 | 9 | -79.787% |
| 2026-08-21 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +1.613% | 1 | 8 | -84.921% |
| 2026-08-20 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -66.933% | 1 | 7 | -84.677% |
| 2026-07-20 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | -3.624% | 5 | 7 | -94.933% |
| 2026-06-29 | 77.8300 | 77.8300 | 77.8200 | 77.8200 | +44.111% | 2 | 7 | -95.117% |
| 2026-06-24 | 55.5000 | 55.5000 | 54.0000 | 54.0000 | -7.708% | 2 | 8 | -92.963% |
| 2026-06-23 | 57.9000 | 58.5100 | 57.9000 | 58.5100 | +92.467% | 4 | 8 | -93.505% |
| 2026-06-09 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -49.333% | 5 | 9 | -87.500% |
| 2026-05-20 | 60.4000 | 60.4000 | 60.0000 | 60.0000 | -20.635% | 2 | 9 | -93.667% |
| 2026-04-30 | 75.6000 | 75.6000 | 75.6000 | 75.6000 | +6.479% | 4 | 9 | -94.974% |
| 2026-04-29 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -10.410% | 5 | 7 | -94.648% |
| 2026-04-28 | 79.0000 | 79.2500 | 79.0000 | 79.2500 | -25.285% | 4 | 4 | -95.205% |
| 2026-04-23 | 105.9600 | 106.2600 | 105.9600 | 106.0700 | 0.000% | 4 | 4 | -96.417% |