GEV270319C01580000
GEV Mar 19 2027 1580.00 Call
optionOPRA
InactiveOct 15, 2026
6.70USD-59.517%(-9.85)2Vol9OI
GEV270319C01580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.9500 | 6.9500 | 6.7000 | 6.7000 | -59.517% | 2 | 9 | 0.000% |
| 2026-09-28 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -64.561% | 1 | 10 | -59.517% |
| 2026-08-07 | 47.0000 | 47.0000 | 46.7000 | 46.7000 | -46.198% | 2 | 9 | -85.653% |
| 2026-07-20 | 86.7000 | 86.8000 | 86.7000 | 86.8000 | +28.783% | 6 | 6 | -92.281% |
| 2026-06-26 | 67.4000 | 67.4000 | 67.4000 | 67.4000 | +18.662% | 2 | 4 | -90.059% |
| 2026-06-24 | 56.8000 | 56.8000 | 56.8000 | 56.8000 | -32.381% | 1 | 5 | -88.204% |
| 2026-06-22 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | +57.895% | 1 | 5 | -92.024% |
| 2026-06-17 | 53.2000 | 53.2000 | 53.2000 | 53.2000 | -19.492% | 1 | 5 | -87.406% |
| 2026-05-21 | 66.1000 | 66.3000 | 65.8700 | 66.0800 | -20.193% | 4 | 4 | -89.861% |
| 2026-05-04 | 83.6000 | 83.6000 | 82.3500 | 82.8000 | -0.241% | 8 | 2 | -91.908% |
| 2026-04-28 | 82.8000 | 83.0000 | 82.8000 | 83.0000 | -15.907% | 2 | 2 | -91.928% |
| 2026-04-27 | 99.4000 | 99.4000 | 98.7000 | 98.7000 | 0.000% | 4 | 2 | -93.212% |