GEV270319C01520000
GEV Mar 19 2027 1520.00 Call
optionOPRA
EODOct 28, 2026
5.83USD+12.548%(+0.65)2Vol30OI
GEV270319C01520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.9200 | 5.9200 | 5.8300 | 5.8300 | +12.548% | 2 | 30 | 0.000% |
| 2026-10-27 | 4.9400 | 5.1800 | 4.9400 | 5.1800 | -30.000% | 5 | 34 | +12.548% |
| 2026-10-20 | 11.0500 | 11.0500 | 7.4000 | 7.4000 | -63.366% | 2 | 32 | -21.216% |
| 2026-10-07 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -22.308% | 1 | 32 | -71.139% |
| 2026-10-06 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +20.650% | 4 | 28 | -77.577% |
| 2026-09-10 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -7.352% | 2 | 27 | -72.947% |
| 2026-09-09 | 23.5900 | 23.5900 | 23.1600 | 23.2600 | +14.020% | 4 | 27 | -74.936% |
| 2026-09-03 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +21.791% | 1 | 27 | -71.422% |
| 2026-09-01 | 15.7800 | 16.7500 | 15.7800 | 16.7500 | -69.210% | 3 | 24 | -65.194% |
| 2026-08-03 | 54.5000 | 54.5000 | 54.4000 | 54.4000 | -7.797% | 6 | 21 | -89.283% |
| 2026-07-27 | 58.8000 | 59.0000 | 58.8000 | 59.0000 | -36.695% | 2 | 20 | -90.119% |
| 2026-07-14 | 93.2000 | 93.2000 | 93.2000 | 93.2000 | -29.501% | 1 | 19 | -93.745% |
| 2026-07-06 | 132.2000 | 132.2000 | 132.2000 | 132.2000 | +238.974% | 1 | 18 | -95.590% |
| 2026-06-09 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -47.297% | 5 | 13 | -85.051% |
| 2026-05-20 | 74.9000 | 74.9000 | 73.8000 | 74.0000 | 0.000% | 13 | 0 | -92.122% |