GEV270319C01480000
GEV Mar 19 2027 1480.00 Call
optionOPRA
EODOct 22, 2026
5.85USD-33.898%(-3.00)12Vol67OI
GEV270319C01480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.0300 | 7.0300 | 5.1300 | 5.8500 | -33.898% | 12 | 73 | 0.000% |
| 2026-10-20 | 8.5100 | 8.8500 | 8.5100 | 8.8500 | -13.490% | 4 | 76 | -33.898% |
| 2026-10-19 | 10.2100 | 10.2300 | 10.2100 | 10.2300 | -4.837% | 2 | 76 | -42.815% |
| 2026-10-15 | 10.7800 | 10.7800 | 10.7500 | 10.7500 | -21.818% | 2 | 78 | -45.581% |
| 2026-10-14 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -35.748% | 1 | 79 | -57.455% |
| 2026-10-13 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -3.604% | 1 | 79 | -72.664% |
| 2026-10-09 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -13.953% | 2 | 80 | -73.649% |
| 2026-10-02 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -2.715% | 2 | 78 | -77.326% |
| 2026-09-09 | 26.5000 | 26.5200 | 26.5000 | 26.5200 | +36.490% | 2 | 78 | -77.941% |
| 2026-08-31 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | -22.590% | 1 | 79 | -69.892% |
| 2026-08-28 | 25.0500 | 25.1000 | 25.0500 | 25.1000 | -32.762% | 4 | 77 | -76.693% |
| 2026-08-21 | 37.3500 | 37.3500 | 37.3300 | 37.3300 | +5.244% | 4 | 75 | -84.329% |
| 2026-08-20 | 35.4700 | 35.4700 | 35.4700 | 35.4700 | -25.639% | 1 | 74 | -83.507% |
| 2026-08-19 | 47.7000 | 47.7000 | 47.7000 | 47.7000 | -20.101% | 1 | 73 | -87.736% |
| 2026-08-03 | 59.7000 | 59.7000 | 59.7000 | 59.7000 | -10.333% | 6 | 73 | -90.201% |
| 2026-07-31 | 66.5800 | 66.5800 | 66.5800 | 66.5800 | +15.190% | 1 | 72 | -91.214% |
| 2026-07-28 | 58.0000 | 58.2000 | 57.6000 | 57.8000 | -41.002% | 8 | 72 | -89.879% |
| 2026-07-20 | 97.6000 | 97.9700 | 97.6000 | 97.9700 | +6.258% | 3 | 75 | -94.029% |
| 2026-07-17 | 92.2000 | 92.2000 | 92.2000 | 92.2000 | -16.712% | 1 | 75 | -93.655% |
| 2026-07-08 | 108.4000 | 110.7000 | 108.4000 | 110.7000 | -11.968% | 2 | 74 | -94.715% |
| 2026-07-06 | 125.7500 | 125.7500 | 125.7500 | 125.7500 | +8.969% | 1 | 75 | -95.348% |
| 2026-07-02 | 119.1000 | 119.1000 | 115.4000 | 115.4000 | -6.103% | 3 | 74 | -94.931% |
| 2026-07-01 | 122.9000 | 122.9000 | 122.9000 | 122.9000 | +50.006% | 1 | 74 | -95.240% |
| 2026-06-24 | 81.9300 | 81.9300 | 81.9300 | 81.9300 | +126.639% | 3 | 74 | -92.860% |
| 2026-06-10 | 36.0500 | 36.1500 | 35.9100 | 36.1500 | -14.133% | 11 | 67 | -83.817% |
| 2026-06-09 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | -49.338% | 5 | 67 | -86.105% |
| 2026-05-21 | 83.3000 | 83.3000 | 83.1000 | 83.1000 | -10.162% | 6 | 67 | -92.960% |
| 2026-05-15 | 92.4700 | 92.5000 | 92.4700 | 92.5000 | -8.822% | 10 | 72 | -93.676% |
| 2026-05-14 | 101.4500 | 101.4500 | 101.4500 | 101.4500 | -2.546% | 10 | 72 | -94.234% |
| 2026-05-05 | 104.1000 | 104.1000 | 104.1000 | 104.1000 | +2.764% | 1 | 72 | -94.380% |
| 2026-04-28 | 101.2000 | 101.3000 | 101.2000 | 101.3000 | -28.263% | 2 | 72 | -94.225% |
| 2026-04-23 | 141.2100 | 141.2100 | 141.2100 | 141.2100 | +25.020% | 1 | 72 | -95.857% |
| 2026-04-22 | 115.2700 | 115.2700 | 109.3000 | 112.9500 | +64.891% | 17 | 72 | -94.821% |
| 2026-04-21 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | -6.357% | 5 | 55 | -91.460% |
| 2026-04-20 | 73.5000 | 73.7000 | 73.1500 | 73.1500 | -3.177% | 16 | 55 | -92.003% |
| 2026-04-17 | 72.0000 | 75.8000 | 71.8600 | 75.5500 | +11.267% | 55 | 48 | -92.257% |
| 2026-04-16 | 68.4000 | 68.5000 | 67.9000 | 67.9000 | -4.969% | 22 | 21 | -91.384% |
| 2026-04-15 | 70.8000 | 71.8000 | 70.2000 | 71.4500 | +2.071% | 32 | 16 | -91.812% |
| 2026-04-14 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.000% | 1 | 0 | -91.643% |