GEV270319C01440000
GEV Mar 19 2027 1440.00 Call
optionOPRA
EODOct 23, 2026
6.67USD-13.935%(-1.08)1Vol13OI
GEV270319C01440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -13.935% | 1 | 13 | 0.000% |
| 2026-10-22 | 9.7000 | 9.7000 | 7.7300 | 7.7500 | -26.887% | 7 | 13 | -13.935% |
| 2026-10-20 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -20.000% | 1 | 12 | -37.075% |
| 2026-10-19 | 13.4400 | 13.6700 | 13.2400 | 13.2500 | -44.328% | 6 | 17 | -49.660% |
| 2026-10-13 | 19.1900 | 23.8000 | 19.1900 | 23.8000 | -37.368% | 4 | 18 | -71.975% |
| 2026-10-06 | 38.8400 | 41.0000 | 37.8000 | 38.0000 | +65.939% | 13 | 8 | -82.447% |
| 2026-09-16 | 23.4000 | 23.4000 | 22.9000 | 22.9000 | -23.920% | 2 | 8 | -70.873% |
| 2026-09-09 | 30.6600 | 30.6900 | 29.9000 | 30.1000 | +11.647% | 4 | 10 | -77.841% |
| 2026-08-28 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | -20.472% | 2 | 12 | -75.260% |
| 2026-08-27 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | -48.480% | 2 | 10 | -80.324% |
| 2026-08-03 | 65.4000 | 65.8000 | 65.4000 | 65.8000 | +5.331% | 2 | 9 | -89.863% |
| 2026-07-28 | 62.4700 | 62.4700 | 62.4700 | 62.4700 | -12.163% | 1 | 9 | -89.323% |
| 2026-07-27 | 71.1200 | 71.1200 | 71.1200 | 71.1200 | -31.877% | 1 | 8 | -90.621% |
| 2026-07-14 | 108.3000 | 108.3000 | 104.4000 | 104.4000 | -11.525% | 2 | 8 | -93.611% |
| 2026-07-08 | 117.5000 | 118.0000 | 117.5000 | 118.0000 | -1.830% | 2 | 9 | -94.347% |
| 2026-07-02 | 120.2000 | 120.2000 | 120.2000 | 120.2000 | -11.409% | 1 | 9 | -94.451% |
| 2026-07-01 | 140.8000 | 140.8000 | 135.6800 | 135.6800 | +37.467% | 2 | 9 | -95.084% |
| 2026-06-25 | 98.8000 | 98.8000 | 98.7000 | 98.7000 | -4.249% | 2 | 8 | -93.242% |
| 2026-06-18 | 103.0800 | 103.0800 | 103.0800 | 103.0800 | +21.128% | 1 | 8 | -93.529% |
| 2026-06-17 | 85.7000 | 85.7000 | 85.1000 | 85.1000 | -4.596% | 2 | 9 | -92.162% |
| 2026-05-22 | 89.5000 | 89.5000 | 89.2000 | 89.2000 | -18.909% | 2 | 9 | -92.522% |
| 2026-05-04 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | -16.031% | 1 | 8 | -93.936% |
| 2026-04-27 | 129.4000 | 131.0000 | 128.8000 | 131.0000 | +9.807% | 5 | 8 | -94.908% |
| 2026-04-22 | 120.0000 | 120.7100 | 119.3000 | 119.3000 | 0.000% | 6 | 3 | -94.409% |