GEV270319C01420000
GEV Mar 19 2027 1420.00 Call
optionOPRA
EODOct 23, 2026
7.22USD-14.252%(-1.20)1Vol35OI
GEV270319C01420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -14.252% | 1 | 36 | 0.000% |
| 2026-10-22 | 8.4200 | 8.6200 | 8.4000 | 8.4200 | -26.783% | 6 | 38 | -14.252% |
| 2026-10-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -19.298% | 1 | 38 | -37.217% |
| 2026-10-19 | 14.7900 | 14.8000 | 14.2500 | 14.2500 | -32.528% | 6 | 42 | -49.333% |
| 2026-10-13 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | -46.801% | 1 | 43 | -65.814% |
| 2026-10-06 | 41.3400 | 41.3800 | 39.6800 | 39.7000 | +54.475% | 13 | 34 | -81.814% |
| 2026-10-01 | 23.8000 | 25.8000 | 23.5000 | 25.7000 | -7.885% | 4 | 32 | -71.907% |
| 2026-09-18 | 28.0000 | 28.1000 | 27.9000 | 27.9000 | +14.532% | 8 | 33 | -74.122% |
| 2026-08-31 | 24.7000 | 24.7000 | 24.3600 | 24.3600 | -32.948% | 5 | 38 | -70.361% |
| 2026-08-24 | 36.3300 | 36.3300 | 36.3300 | 36.3300 | -46.730% | 5 | 35 | -80.127% |
| 2026-08-07 | 68.2000 | 68.2000 | 68.2000 | 68.2000 | +13.667% | 1 | 34 | -89.413% |
| 2026-07-28 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -32.310% | 1 | 34 | -87.967% |
| 2026-07-23 | 88.7500 | 88.9000 | 88.5400 | 88.6400 | -17.544% | 22 | 16 | -91.855% |
| 2026-07-17 | 106.8000 | 107.5000 | 106.8000 | 107.5000 | +13.397% | 2 | 14 | -93.284% |
| 2026-07-16 | 94.6000 | 94.8000 | 94.6000 | 94.8000 | -8.494% | 2 | 13 | -92.384% |
| 2026-07-13 | 103.6000 | 103.6000 | 103.6000 | 103.6000 | -12.278% | 1 | 12 | -93.031% |
| 2026-07-10 | 118.1000 | 118.1000 | 118.1000 | 118.1000 | +0.170% | 1 | 12 | -93.887% |
| 2026-07-09 | 117.9000 | 117.9000 | 117.9000 | 117.9000 | -4.302% | 1 | 12 | -93.876% |
| 2026-07-02 | 132.5000 | 132.5000 | 123.2000 | 123.2000 | +1.902% | 2 | 13 | -94.140% |
| 2026-05-05 | 120.4000 | 120.9000 | 120.4000 | 120.9000 | +4.045% | 5 | 10 | -94.028% |
| 2026-04-28 | 116.2000 | 116.2000 | 116.2000 | 116.2000 | -13.926% | 1 | 10 | -93.787% |
| 2026-04-27 | 132.2800 | 135.0000 | 131.8600 | 135.0000 | -8.784% | 8 | 10 | -94.652% |
| 2026-04-23 | 148.0000 | 148.0000 | 148.0000 | 148.0000 | +21.311% | 1 | 10 | -95.122% |
| 2026-04-22 | 131.4500 | 131.4500 | 122.0000 | 122.0000 | +43.411% | 3 | 11 | -94.082% |
| 2026-04-17 | 85.0800 | 85.0800 | 85.0700 | 85.0700 | +7.684% | 6 | 8 | -91.513% |
| 2026-04-16 | 78.8000 | 79.0000 | 78.8000 | 79.0000 | -4.010% | 2 | 2 | -90.861% |
| 2026-04-15 | 82.8000 | 82.8000 | 82.3000 | 82.3000 | 0.000% | 2 | 1 | -91.227% |