GEV270319C01400000
GEV Mar 19 2027 1400.00 Call
optionOPRA
EODOct 29, 2026
12.00USD+31.868%(+2.90)1Vol841OI
GEV270319C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +31.868% | 1 | 840 | 0.000% |
| 2026-10-28 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -13.333% | 1 | 839 | +31.868% |
| 2026-10-27 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +25.000% | 2 | 841 | +14.286% |
| 2026-10-26 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +15.068% | 1 | 841 | +42.857% |
| 2026-10-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.750% | 1 | 841 | +64.384% |
| 2026-10-22 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | -49.969% | 6 | 838 | +50.000% |
| 2026-10-21 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | +32.149% | 1 | 838 | -24.953% |
| 2026-10-20 | 12.4000 | 12.4000 | 11.4000 | 12.1000 | -10.370% | 200 | 863 | -0.826% |
| 2026-10-19 | 16.3600 | 16.6100 | 13.5000 | 13.5000 | -20.588% | 575 | 938 | -11.111% |
| 2026-10-16 | 15.8700 | 18.2300 | 15.8700 | 17.0000 | +7.595% | 356 | 794 | -29.412% |
| 2026-10-15 | 16.0000 | 16.0000 | 15.1000 | 15.8000 | -15.054% | 81 | 802 | -24.051% |
| 2026-10-14 | 22.1800 | 22.1800 | 17.7000 | 18.6000 | -31.868% | 420 | 672 | -35.484% |
| 2026-10-13 | 27.0000 | 27.3000 | 26.3000 | 27.3000 | -2.500% | 148 | 665 | -56.044% |
| 2026-10-12 | 28.8900 | 30.0300 | 28.0000 | 28.0000 | -9.385% | 71 | 658 | -57.143% |
| 2026-10-09 | 31.0900 | 31.0900 | 30.9000 | 30.9000 | +2.760% | 11 | 654 | -61.165% |
| 2026-10-08 | 30.3200 | 33.4200 | 27.7600 | 30.0700 | -4.083% | 331 | 581 | -60.093% |
| 2026-10-07 | 31.0000 | 31.3500 | 31.0000 | 31.3500 | -25.711% | 40 | 581 | -61.722% |
| 2026-10-06 | 40.6000 | 42.2000 | 40.2000 | 42.2000 | +39.967% | 17 | 580 | -71.564% |
| 2026-10-05 | 31.4000 | 31.4000 | 30.0400 | 30.1500 | -8.079% | 46 | 581 | -60.199% |
| 2026-10-02 | 29.4500 | 32.8000 | 29.4000 | 32.8000 | +7.541% | 22 | 577 | -63.415% |
| 2026-10-01 | 27.3200 | 30.5000 | 26.9500 | 30.5000 | +20.553% | 38 | 554 | -60.656% |
| 2026-09-30 | 26.9000 | 27.0000 | 25.3000 | 25.3000 | -9.643% | 119 | 583 | -52.569% |
| 2026-09-29 | 29.2000 | 29.3000 | 27.7500 | 28.0000 | +4.089% | 158 | 559 | -57.143% |
| 2026-09-28 | 26.7100 | 28.4000 | 26.3000 | 26.9000 | -1.103% | 136 | 552 | -55.390% |
| 2026-09-25 | 28.5000 | 28.5000 | 26.6000 | 27.2000 | +4.015% | 151 | 562 | -55.882% |
| 2026-09-24 | 25.5000 | 26.2000 | 25.5000 | 26.1500 | -8.246% | 150 | 528 | -54.111% |
| 2026-09-23 | 27.9000 | 28.7000 | 27.4000 | 28.5000 | -1.042% | 200 | 544 | -57.895% |
| 2026-09-22 | 28.2000 | 30.0000 | 28.2000 | 28.8000 | -2.571% | 317 | 572 | -58.333% |
| 2026-09-21 | 26.2000 | 31.3000 | 26.2000 | 29.5600 | +4.823% | 416 | 372 | -59.405% |
| 2026-09-18 | 29.7500 | 29.7500 | 27.8000 | 28.2000 | +0.822% | 50 | 351 | -57.447% |
| 2026-09-17 | 33.0500 | 34.3000 | 27.0500 | 27.9700 | +7.577% | 417 | 384 | -57.097% |
| 2026-09-16 | 27.6400 | 27.6400 | 25.6100 | 26.0000 | +30.653% | 81 | 303 | -53.846% |
| 2026-09-15 | 20.4000 | 20.4000 | 19.9000 | 19.9000 | -0.301% | 43 | 275 | -39.698% |
| 2026-09-14 | 21.9900 | 22.5500 | 19.6400 | 19.9600 | -39.698% | 104 | 214 | -39.880% |
| 2026-09-11 | 35.2500 | 35.2500 | 33.1000 | 33.1000 | +18.426% | 52 | 262 | -63.746% |
| 2026-09-10 | 31.4000 | 32.4500 | 27.9500 | 27.9500 | -18.868% | 72 | 281 | -57.066% |
| 2026-09-09 | 36.5000 | 37.9500 | 33.7200 | 34.4500 | -9.270% | 124 | 347 | -65.167% |
| 2026-09-08 | 33.7600 | 37.9700 | 33.7600 | 37.9700 | +18.287% | 83 | 321 | -68.396% |
| 2026-09-04 | 32.0000 | 32.1000 | 32.0000 | 32.1000 | -2.727% | 8 | 314 | -62.617% |
| 2026-09-03 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +12.245% | 2 | 314 | -63.636% |
| 2026-09-02 | 27.8600 | 29.4000 | 26.6000 | 29.4000 | +23.013% | 20 | 311 | -59.184% |
| 2026-09-01 | 22.0800 | 23.9000 | 22.0000 | 23.9000 | -2.648% | 12 | 310 | -49.791% |
| 2026-08-31 | 25.1500 | 25.1500 | 24.5500 | 24.5500 | -23.017% | 16 | 323 | -51.120% |
| 2026-08-28 | 34.0000 | 34.0700 | 31.8900 | 31.8900 | -16.518% | 32 | 294 | -62.371% |
| 2026-08-27 | 39.8500 | 39.8500 | 38.2000 | 38.2000 | -6.784% | 6 | 300 | -68.586% |
| 2026-08-26 | 35.2000 | 40.9800 | 35.2000 | 40.9800 | +9.572% | 64 | 321 | -70.717% |
| 2026-08-25 | 43.3000 | 43.3000 | 37.4000 | 37.4000 | -6.030% | 27 | 321 | -67.914% |
| 2026-08-24 | 42.0000 | 42.0000 | 38.0700 | 39.8000 | -13.290% | 65 | 275 | -69.849% |
| 2026-08-21 | 47.4500 | 47.4500 | 44.2500 | 45.9000 | +3.378% | 79 | 240 | -73.856% |
| 2026-08-20 | 52.2000 | 52.3000 | 42.3000 | 44.4000 | -17.625% | 176 | 106 | -72.973% |
| 2026-08-19 | 54.8200 | 55.2500 | 53.9000 | 53.9000 | -30.000% | 5 | 106 | -77.737% |
| 2026-08-13 | 76.6000 | 78.2100 | 74.5400 | 77.0000 | +1.116% | 7 | 106 | -84.416% |
| 2026-08-12 | 76.1500 | 76.1500 | 76.1500 | 76.1500 | +5.764% | 1 | 106 | -84.242% |
| 2026-08-07 | 74.7800 | 74.7800 | 72.0000 | 72.0000 | -16.279% | 9 | 106 | -83.333% |
| 2026-08-05 | 91.2200 | 91.2200 | 86.0000 | 86.0000 | +8.985% | 7 | 106 | -86.047% |
| 2026-07-31 | 78.9100 | 78.9100 | 78.9100 | 78.9100 | +10.364% | 1 | 107 | -84.793% |
| 2026-07-30 | 75.0000 | 76.1500 | 71.5000 | 71.5000 | +25.836% | 11 | 112 | -83.217% |
| 2026-07-29 | 60.9000 | 60.9000 | 56.8200 | 56.8200 | -7.909% | 3 | 112 | -78.881% |
| 2026-07-28 | 67.5200 | 71.8500 | 61.7000 | 61.7000 | -20.897% | 14 | 115 | -80.551% |
| 2026-07-27 | 74.5000 | 79.0000 | 74.4500 | 78.0000 | -15.749% | 11 | 115 | -84.615% |
| 2026-07-24 | 92.4000 | 92.5800 | 92.4000 | 92.5800 | -6.144% | 2 | 115 | -87.038% |
| 2026-07-23 | 92.0000 | 98.6400 | 92.0000 | 98.6400 | -17.248% | 7 | 109 | -87.835% |
| 2026-07-21 | 125.2400 | 125.4700 | 119.2000 | 119.2000 | +20.343% | 4 | 110 | -89.933% |
| 2026-07-15 | 99.3500 | 99.3500 | 99.0500 | 99.0500 | -15.702% | 2 | 108 | -87.885% |
| 2026-07-14 | 117.0200 | 117.9000 | 117.0200 | 117.5000 | +8.796% | 5 | 107 | -89.787% |
| 2026-07-13 | 117.6000 | 117.6000 | 108.0000 | 108.0000 | -14.286% | 2 | 107 | -88.889% |
| 2026-07-09 | 126.0000 | 126.0000 | 126.0000 | 126.0000 | +0.318% | 5 | 103 | -90.476% |
| 2026-07-08 | 130.8000 | 135.0000 | 125.6000 | 125.6000 | +17.592% | 33 | 101 | -90.446% |
| 2026-07-07 | 111.5000 | 111.5000 | 106.8100 | 106.8100 | -30.190% | 11 | 101 | -88.765% |
| 2026-07-06 | 154.0200 | 154.0200 | 153.0000 | 153.0000 | +14.865% | 3 | 99 | -92.157% |
| 2026-07-02 | 137.6000 | 137.6000 | 133.2000 | 133.2000 | -5.532% | 3 | 99 | -90.991% |
| 2026-06-30 | 126.2000 | 141.0000 | 126.2000 | 141.0000 | +17.012% | 2 | 99 | -91.489% |
| 2026-06-29 | 115.6000 | 120.5000 | 115.6000 | 120.5000 | +32.418% | 6 | 93 | -90.041% |
| 2026-06-24 | 91.0000 | 91.0000 | 91.0000 | 91.0000 | -20.126% | 10 | 87 | -86.813% |
| 2026-06-18 | 119.2200 | 119.2200 | 113.9300 | 113.9300 | +89.883% | 56 | 47 | -89.467% |
| 2026-06-12 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +23.229% | 2 | 45 | -80.000% |
| 2026-06-10 | 48.6900 | 48.6900 | 48.6900 | 48.6900 | -2.464% | 1 | 45 | -75.354% |
| 2026-06-09 | 48.2000 | 49.9200 | 48.2000 | 49.9200 | -31.616% | 2 | 46 | -75.962% |
| 2026-06-03 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -12.344% | 1 | 45 | -83.562% |
| 2026-05-28 | 83.2800 | 83.2800 | 83.2800 | 83.2800 | -25.376% | 1 | 45 | -85.591% |
| 2026-05-26 | 111.5000 | 111.6000 | 111.5000 | 111.6000 | +15.170% | 2 | 44 | -89.247% |
| 2026-05-20 | 100.9000 | 100.9000 | 96.0000 | 96.9000 | -10.278% | 4 | 44 | -87.616% |
| 2026-05-14 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | -5.263% | 13 | 45 | -88.889% |
| 2026-05-13 | 112.5000 | 114.0000 | 112.5000 | 114.0000 | +10.755% | 2 | 44 | -89.474% |
| 2026-05-12 | 104.2300 | 104.2300 | 102.9300 | 102.9300 | -18.310% | 3 | 42 | -88.342% |
| 2026-05-05 | 129.0000 | 129.0000 | 123.1000 | 126.0000 | +7.207% | 16 | 30 | -90.476% |
| 2026-05-04 | 117.5300 | 117.5300 | 117.5300 | 117.5300 | +1.564% | 1 | 30 | -89.790% |
| 2026-05-01 | 115.7200 | 115.7200 | 115.7200 | 115.7200 | -18.622% | 1 | 30 | -89.630% |
| 2026-04-27 | 139.6000 | 142.2000 | 139.6000 | 142.2000 | -9.143% | 2 | 30 | -91.561% |
| 2026-04-23 | 156.5100 | 156.5100 | 156.5100 | 156.5100 | +13.454% | 1 | 29 | -92.333% |
| 2026-04-22 | 114.7400 | 138.0000 | 114.7400 | 137.9500 | +57.946% | 51 | 29 | -91.301% |
| 2026-04-15 | 87.3400 | 87.3400 | 87.3400 | 87.3400 | 0.000% | 50 | 50 | -86.261% |