GEV270319C01340000
GEV Mar 19 2027 1340.00 Call
optionOPRA
EODOct 28, 2026
12.20USD-7.224%(-0.95)1Vol148OI
GEV270319C01340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -7.224% | 1 | 147 | 0.000% |
| 2026-10-27 | 13.2300 | 13.2300 | 13.1500 | 13.1500 | +16.372% | 2 | 147 | -7.224% |
| 2026-10-26 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +15.306% | 1 | 146 | +7.965% |
| 2026-10-23 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.000% | 2 | 144 | +24.490% |
| 2026-10-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -58.506% | 2 | 142 | +22.000% |
| 2026-10-14 | 25.7000 | 25.7000 | 24.1000 | 24.1000 | -40.931% | 8 | 142 | -49.378% |
| 2026-10-08 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | -17.742% | 1 | 142 | -70.098% |
| 2026-10-06 | 54.0000 | 54.0000 | 49.6000 | 49.6000 | +30.871% | 11 | 150 | -75.403% |
| 2026-10-05 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +1.882% | 1 | 151 | -67.810% |
| 2026-10-02 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | +0.108% | 1 | 151 | -67.204% |
| 2026-10-01 | 34.4000 | 37.1600 | 34.4000 | 37.1600 | +8.023% | 6 | 145 | -67.169% |
| 2026-09-29 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -6.674% | 1 | 144 | -64.535% |
| 2026-09-22 | 35.3500 | 36.8600 | 35.3500 | 36.8600 | -1.312% | 4 | 140 | -66.902% |
| 2026-09-21 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | +2.049% | 2 | 138 | -67.336% |
| 2026-09-18 | 34.5000 | 36.6000 | 34.5000 | 36.6000 | -6.394% | 43 | 133 | -66.667% |
| 2026-09-17 | 39.1000 | 39.1000 | 39.1000 | 39.1000 | +19.755% | 5 | 128 | -68.798% |
| 2026-09-16 | 32.1700 | 32.8100 | 32.1400 | 32.6500 | +24.144% | 17 | 119 | -62.634% |
| 2026-09-15 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +7.041% | 6 | 125 | -53.612% |
| 2026-09-14 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | -46.933% | 1 | 125 | -50.346% |
| 2026-09-08 | 46.2000 | 46.3000 | 46.2000 | 46.3000 | +15.548% | 2 | 125 | -73.650% |
| 2026-09-03 | 40.0700 | 40.0700 | 40.0700 | 40.0700 | -7.267% | 6 | 120 | -69.553% |
| 2026-08-28 | 43.6800 | 43.7600 | 42.9000 | 43.2100 | -13.580% | 4 | 120 | -71.766% |
| 2026-08-26 | 46.3000 | 50.0000 | 46.3000 | 50.0000 | 0.000% | 4 | 116 | -75.600% |
| 2026-08-24 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -5.411% | 2 | 116 | -75.600% |
| 2026-08-20 | 52.5000 | 53.0000 | 52.5000 | 52.8600 | -41.267% | 20 | 116 | -76.920% |
| 2026-08-11 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | -7.881% | 5 | 116 | -86.444% |
| 2026-07-31 | 97.8000 | 97.8000 | 97.7000 | 97.7000 | +10.897% | 2 | 116 | -87.513% |
| 2026-07-30 | 88.4000 | 88.4000 | 88.1000 | 88.1000 | -31.172% | 2 | 116 | -86.152% |
| 2026-07-17 | 128.0000 | 128.0000 | 128.0000 | 128.0000 | +10.564% | 1 | 116 | -90.469% |
| 2026-07-15 | 115.7700 | 115.7700 | 115.7700 | 115.7700 | -12.029% | 1 | 116 | -89.462% |
| 2026-07-14 | 131.6000 | 131.6000 | 131.6000 | 131.6000 | -22.725% | 2 | 116 | -90.729% |
| 2026-07-01 | 163.3000 | 170.3000 | 163.3000 | 170.3000 | +32.016% | 2 | 116 | -92.836% |
| 2026-06-29 | 129.4000 | 129.4000 | 129.0000 | 129.0000 | -3.875% | 2 | 116 | -90.543% |
| 2026-06-18 | 134.2000 | 134.2000 | 134.2000 | 134.2000 | +37.079% | 1 | 115 | -90.909% |
| 2026-06-17 | 98.7000 | 98.7000 | 97.9000 | 97.9000 | +25.997% | 2 | 115 | -87.538% |
| 2026-06-15 | 77.7000 | 77.7000 | 77.7000 | 77.7000 | +20.465% | 2 | 114 | -84.299% |
| 2026-06-12 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | -6.913% | 2 | 114 | -81.085% |
| 2026-06-09 | 69.2900 | 69.2900 | 69.2900 | 69.2900 | -29.939% | 6 | 114 | -82.393% |
| 2026-05-28 | 99.5000 | 99.8400 | 98.7000 | 98.9000 | -12.323% | 22 | 108 | -87.664% |
| 2026-05-22 | 112.7000 | 112.8000 | 112.7000 | 112.8000 | -17.604% | 2 | 108 | -89.184% |
| 2026-04-30 | 136.9000 | 136.9000 | 136.9000 | 136.9000 | +1.407% | 1 | 108 | -91.088% |
| 2026-04-29 | 139.7500 | 139.7500 | 135.0000 | 135.0000 | +0.746% | 7 | 108 | -90.963% |
| 2026-04-28 | 134.2000 | 134.2000 | 134.0000 | 134.0000 | -26.171% | 2 | 109 | -90.896% |
| 2026-04-24 | 178.1000 | 181.5000 | 178.1000 | 181.5000 | +3.655% | 5 | 110 | -93.278% |
| 2026-04-23 | 168.7200 | 175.1000 | 168.7200 | 175.1000 | +15.197% | 4 | 109 | -93.033% |
| 2026-04-22 | 150.8700 | 157.6800 | 150.0000 | 152.0000 | +46.817% | 22 | 104 | -91.974% |
| 2026-04-17 | 103.5300 | 103.5300 | 103.5300 | 103.5300 | +2.821% | 3 | 95 | -88.216% |
| 2026-04-15 | 100.6900 | 100.6900 | 100.6900 | 100.6900 | +0.932% | 50 | 98 | -87.884% |
| 2026-04-14 | 99.8300 | 100.2000 | 99.5400 | 99.7600 | +2.476% | 6 | 135 | -87.771% |
| 2026-04-10 | 89.7300 | 97.3500 | 88.1600 | 97.3500 | +12.830% | 18 | 134 | -87.468% |
| 2026-04-09 | 86.4000 | 86.6000 | 86.2800 | 86.2800 | +10.615% | 8 | 124 | -85.860% |
| 2026-04-08 | 79.4000 | 79.4000 | 78.0000 | 78.0000 | +14.706% | 52 | 123 | -84.359% |
| 2026-04-07 | 66.1000 | 68.0000 | 65.2600 | 68.0000 | -0.293% | 94 | 74 | -82.059% |
| 2026-04-06 | 68.1000 | 68.4500 | 67.8500 | 68.2000 | -1.587% | 24 | 41 | -82.111% |
| 2026-04-02 | 68.9800 | 70.6000 | 68.9800 | 69.3000 | -1.800% | 32 | 45 | -82.395% |
| 2026-04-01 | 70.2000 | 71.1000 | 69.7600 | 70.5700 | +27.016% | 72 | 0 | -82.712% |
| 2026-03-31 | 55.7700 | 55.7700 | 55.4000 | 55.5600 | +6.949% | 6 | 0 | -78.042% |
| 2026-03-30 | 52.8000 | 52.8000 | 51.9500 | 51.9500 | -22.056% | 4 | 0 | -76.516% |
| 2026-03-26 | 65.9000 | 67.1000 | 65.0000 | 66.6500 | -18.120% | 120 | 0 | -81.695% |
| 2026-03-25 | 82.0000 | 82.0000 | 81.4000 | 81.4000 | 0.000% | 8 | 0 | -85.012% |