GEV270319C01320000
GEV Mar 19 2027 1320.00 Call
optionOPRA
EODOct 23, 2026
10.80USD-0.917%(-0.10)1Vol53OI
GEV270319C01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.80 | 10.80 | 10.80 | 10.80 | -0.917% | 1 | 52 | 0.000% |
| 2026-10-22 | 15.90 | 15.90 | 10.90 | 10.90 | -61.210% | 2 | 52 | -0.917% |
| 2026-10-14 | 28.00 | 28.10 | 28.00 | 28.10 | -39.374% | 4 | 50 | -61.566% |
| 2026-10-08 | 45.21 | 49.79 | 45.21 | 46.35 | +16.604% | 9 | 46 | -76.699% |
| 2026-10-01 | 34.06 | 39.75 | 33.80 | 39.75 | +6.855% | 9 | 42 | -72.830% |
| 2026-09-29 | 37.20 | 37.20 | 37.20 | 37.20 | +0.595% | 1 | 41 | -70.968% |
| 2026-09-22 | 36.98 | 36.98 | 36.98 | 36.98 | -6.663% | 2 | 41 | -70.795% |
| 2026-09-21 | 39.62 | 39.62 | 39.62 | 39.62 | +0.814% | 10 | 37 | -72.741% |
| 2026-09-17 | 39.15 | 39.30 | 39.15 | 39.30 | -10.925% | 2 | 37 | -72.519% |
| 2026-09-09 | 44.12 | 44.12 | 44.12 | 44.12 | +2.367% | 1 | 38 | -75.521% |
| 2026-09-04 | 43.10 | 43.10 | 43.10 | 43.10 | +1.412% | 1 | 38 | -74.942% |
| 2026-09-03 | 42.50 | 42.50 | 42.50 | 42.50 | -13.088% | 2 | 36 | -74.588% |
| 2026-08-27 | 49.10 | 49.10 | 48.90 | 48.90 | -1.807% | 5 | 32 | -77.914% |
| 2026-08-26 | 48.50 | 49.80 | 48.20 | 49.80 | -1.581% | 46 | 22 | -78.313% |
| 2026-08-24 | 50.70 | 50.70 | 50.60 | 50.60 | -13.946% | 6 | 22 | -78.656% |
| 2026-08-21 | 58.90 | 58.90 | 58.80 | 58.80 | -0.339% | 2 | 22 | -81.633% |
| 2026-08-20 | 59.00 | 59.00 | 59.00 | 59.00 | -36.196% | 2 | 22 | -81.695% |
| 2026-08-12 | 92.47 | 92.47 | 92.47 | 92.47 | -9.873% | 2 | 22 | -88.321% |
| 2026-07-31 | 102.70 | 102.70 | 102.60 | 102.60 | +53.134% | 2 | 21 | -89.474% |
| 2026-07-29 | 66.80 | 67.00 | 66.80 | 67.00 | -51.520% | 6 | 19 | -83.881% |
| 2026-07-20 | 138.20 | 138.20 | 138.20 | 138.20 | +21.612% | 1 | 20 | -92.185% |
| 2026-07-15 | 113.64 | 113.64 | 113.64 | 113.64 | -20.531% | 5 | 19 | -90.496% |
| 2026-07-10 | 143.00 | 143.00 | 143.00 | 143.00 | -2.853% | 1 | 18 | -92.448% |
| 2026-07-09 | 145.20 | 147.20 | 145.20 | 147.20 | -19.121% | 2 | 18 | -92.663% |
| 2026-07-06 | 181.40 | 182.00 | 181.40 | 182.00 | +17.419% | 2 | 18 | -94.066% |
| 2026-07-02 | 155.00 | 155.00 | 155.00 | 155.00 | -9.357% | 2 | 16 | -93.032% |
| 2026-07-01 | 171.00 | 171.00 | 171.00 | 171.00 | +51.798% | 1 | 15 | -93.684% |
| 2026-06-23 | 112.65 | 112.65 | 112.65 | 112.65 | +35.397% | 1 | 14 | -90.413% |
| 2026-06-02 | 83.10 | 83.20 | 83.00 | 83.20 | -39.928% | 8 | 12 | -87.019% |
| 2026-05-26 | 138.50 | 138.50 | 138.50 | 138.50 | +22.134% | 1 | 12 | -92.202% |
| 2026-05-20 | 113.40 | 113.40 | 113.40 | 113.40 | +9.671% | 1 | 12 | -90.476% |
| 2026-05-18 | 103.50 | 103.50 | 103.40 | 103.40 | -44.587% | 2 | 11 | -89.555% |
| 2026-04-23 | 186.60 | 186.60 | 186.60 | 186.60 | +21.881% | 3 | 11 | -94.212% |
| 2026-04-22 | 156.49 | 156.49 | 153.10 | 153.10 | +86.707% | 3 | 8 | -92.946% |
| 2026-04-08 | 80.00 | 82.00 | 80.00 | 82.00 | +9.333% | 51 | 10 | -86.829% |
| 2026-04-02 | 75.00 | 75.00 | 75.00 | 75.00 | +6.838% | 50 | 9 | -85.600% |
| 2026-03-26 | 71.95 | 71.95 | 69.90 | 70.20 | 0.000% | 29 | 0 | -84.615% |