GEV270319C01300000
GEV Mar 19 2027 1300.00 Call
optionOPRA
EODOct 29, 2026
20.16USD+21.081%(+3.51)3Vol674OI
GEV270319C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.11 | 20.16 | 15.11 | 20.16 | +21.081% | 3 | 673 | 0.000% |
| 2026-10-28 | 13.17 | 16.65 | 13.17 | 16.65 | -9.016% | 23 | 651 | +21.081% |
| 2026-10-27 | 18.30 | 18.30 | 18.30 | 18.30 | +35.556% | 1 | 651 | +10.164% |
| 2026-10-26 | 13.50 | 13.50 | 13.50 | 13.50 | +11.111% | 1 | 650 | +49.333% |
| 2026-10-23 | 11.85 | 12.15 | 11.85 | 12.15 | +1.250% | 12 | 648 | +65.926% |
| 2026-10-22 | 18.00 | 18.00 | 11.70 | 12.00 | -50.820% | 421 | 494 | +68.000% |
| 2026-10-21 | 24.40 | 24.40 | 24.40 | 24.40 | +17.026% | 1 | 493 | -17.377% |
| 2026-10-20 | 18.00 | 20.85 | 18.00 | 20.85 | -8.553% | 2 | 492 | -3.309% |
| 2026-10-19 | 22.80 | 22.80 | 22.80 | 22.80 | +0.974% | 1 | 492 | -11.579% |
| 2026-10-15 | 22.29 | 22.58 | 22.29 | 22.58 | -22.988% | 2 | 492 | -10.717% |
| 2026-10-14 | 31.80 | 31.80 | 29.32 | 29.32 | -28.488% | 3 | 494 | -31.241% |
| 2026-10-13 | 39.74 | 41.00 | 39.74 | 41.00 | -11.979% | 8 | 487 | -50.829% |
| 2026-10-09 | 46.71 | 48.43 | 45.80 | 46.58 | +13.888% | 15 | 487 | -56.720% |
| 2026-10-08 | 40.90 | 40.90 | 40.90 | 40.90 | -11.048% | 1 | 487 | -50.709% |
| 2026-10-07 | 47.87 | 48.00 | 44.90 | 45.98 | -22.852% | 12 | 491 | -56.155% |
| 2026-10-06 | 58.60 | 61.40 | 58.60 | 59.60 | +33.036% | 4 | 492 | -66.174% |
| 2026-10-05 | 45.20 | 45.20 | 44.80 | 44.80 | -11.023% | 2 | 490 | -55.000% |
| 2026-10-02 | 50.35 | 50.35 | 50.35 | 50.35 | +17.476% | 1 | 490 | -59.960% |
| 2026-10-01 | 38.00 | 42.86 | 36.10 | 42.86 | +11.906% | 35 | 495 | -52.963% |
| 2026-09-30 | 38.30 | 38.30 | 38.30 | 38.30 | -2.296% | 4 | 491 | -47.363% |
| 2026-09-29 | 39.20 | 39.20 | 39.20 | 39.20 | 0.000% | 1 | 491 | -48.571% |
| 2026-09-28 | 39.61 | 41.10 | 38.60 | 39.20 | -5.474% | 17 | 489 | -48.571% |
| 2026-09-25 | 41.46 | 41.82 | 41.46 | 41.47 | +8.277% | 7 | 492 | -51.387% |
| 2026-09-24 | 38.30 | 38.30 | 38.30 | 38.30 | -1.618% | 1 | 492 | -47.363% |
| 2026-09-23 | 40.10 | 40.90 | 38.93 | 38.93 | -0.435% | 4 | 491 | -48.215% |
| 2026-09-22 | 38.83 | 39.10 | 38.83 | 39.10 | -10.115% | 2 | 492 | -48.440% |
| 2026-09-21 | 43.40 | 43.60 | 43.06 | 43.50 | +14.806% | 39 | 477 | -53.655% |
| 2026-09-18 | 37.89 | 37.89 | 37.89 | 37.89 | -9.893% | 1 | 476 | -46.793% |
| 2026-09-17 | 46.56 | 46.56 | 40.80 | 42.05 | +8.014% | 8 | 476 | -52.057% |
| 2026-09-16 | 37.75 | 40.00 | 37.75 | 38.93 | +28.524% | 5 | 474 | -48.215% |
| 2026-09-15 | 30.29 | 30.29 | 30.29 | 30.29 | +5.137% | 1 | 474 | -33.443% |
| 2026-09-14 | 31.87 | 31.87 | 28.81 | 28.81 | -38.702% | 6 | 475 | -30.024% |
| 2026-09-11 | 48.10 | 48.10 | 46.60 | 47.00 | +19.745% | 12 | 474 | -57.106% |
| 2026-09-10 | 42.70 | 42.80 | 39.25 | 39.25 | -17.421% | 42 | 453 | -48.637% |
| 2026-09-09 | 47.53 | 47.53 | 47.53 | 47.53 | -4.019% | 10 | 453 | -57.585% |
| 2026-09-08 | 49.52 | 49.52 | 49.52 | 49.52 | +12.750% | 2 | 453 | -59.289% |
| 2026-09-04 | 45.70 | 46.05 | 43.90 | 43.92 | -3.473% | 4 | 453 | -54.098% |
| 2026-09-03 | 44.45 | 45.80 | 44.45 | 45.50 | +28.133% | 16 | 448 | -55.692% |
| 2026-09-02 | 35.51 | 35.51 | 35.51 | 35.51 | +9.094% | 3 | 446 | -43.227% |
| 2026-09-01 | 31.00 | 32.55 | 31.00 | 32.55 | -7.921% | 5 | 448 | -38.065% |
| 2026-08-31 | 34.70 | 35.35 | 34.70 | 35.35 | -15.146% | 2 | 446 | -42.970% |
| 2026-08-28 | 48.63 | 48.77 | 41.59 | 41.66 | -24.801% | 11 | 446 | -51.608% |
| 2026-08-26 | 47.54 | 55.40 | 47.54 | 55.40 | +14.015% | 6 | 445 | -63.610% |
| 2026-08-25 | 60.10 | 60.10 | 48.59 | 48.59 | -9.178% | 5 | 444 | -58.510% |
| 2026-08-24 | 55.00 | 55.00 | 51.78 | 53.50 | -13.374% | 8 | 443 | -62.318% |
| 2026-08-21 | 62.10 | 62.10 | 61.30 | 61.76 | +6.483% | 5 | 443 | -67.358% |
| 2026-08-20 | 68.80 | 68.80 | 58.00 | 58.00 | -20.220% | 5 | 444 | -65.241% |
| 2026-08-19 | 72.00 | 73.00 | 72.00 | 72.70 | -6.795% | 4 | 445 | -72.270% |
| 2026-08-18 | 90.40 | 90.40 | 78.00 | 78.00 | -31.991% | 5 | 445 | -74.154% |
| 2026-08-17 | 111.25 | 114.90 | 108.40 | 114.69 | +9.594% | 151 | 545 | -82.422% |
| 2026-08-14 | 108.97 | 109.60 | 104.65 | 104.65 | -0.029% | 18 | 535 | -80.736% |
| 2026-08-13 | 97.00 | 104.68 | 96.70 | 104.68 | +6.059% | 14 | 535 | -80.741% |
| 2026-08-12 | 98.64 | 98.70 | 96.80 | 98.70 | +12.929% | 6 | 530 | -79.574% |
| 2026-08-11 | 95.70 | 95.70 | 85.90 | 87.40 | +1.865% | 7 | 532 | -76.934% |
| 2026-08-10 | 86.89 | 87.70 | 84.60 | 85.80 | -0.233% | 39 | 511 | -76.503% |
| 2026-08-07 | 86.30 | 90.80 | 86.00 | 86.00 | -22.801% | 27 | 515 | -76.558% |
| 2026-08-05 | 107.31 | 111.40 | 107.31 | 111.40 | +0.180% | 3 | 512 | -81.903% |
| 2026-08-04 | 111.20 | 111.20 | 111.20 | 111.20 | +27.217% | 2 | 512 | -81.871% |
| 2026-08-03 | 87.41 | 87.41 | 87.41 | 87.41 | -12.677% | 1 | 513 | -76.936% |
| 2026-07-30 | 100.10 | 100.10 | 100.10 | 100.10 | +25.912% | 1 | 513 | -79.860% |
| 2026-07-29 | 74.50 | 83.00 | 69.60 | 79.50 | +2.979% | 31 | 506 | -74.642% |
| 2026-07-28 | 86.10 | 87.70 | 77.20 | 77.20 | -20.412% | 19 | 497 | -73.886% |
| 2026-07-27 | 103.33 | 103.33 | 93.91 | 97.00 | -14.159% | 409 | 96 | -79.216% |
| 2026-07-24 | 111.00 | 113.00 | 111.00 | 113.00 | -6.519% | 3 | 95 | -82.159% |
| 2026-07-23 | 113.10 | 120.88 | 113.10 | 120.88 | +15.597% | 2 | 95 | -83.322% |
| 2026-07-22 | 114.03 | 114.03 | 104.57 | 104.57 | -30.435% | 4 | 94 | -80.721% |
| 2026-07-21 | 150.47 | 150.47 | 150.32 | 150.32 | +4.607% | 5 | 89 | -86.589% |
| 2026-07-20 | 143.70 | 143.70 | 143.70 | 143.70 | +9.029% | 1 | 89 | -85.971% |
| 2026-07-17 | 131.80 | 131.80 | 131.80 | 131.80 | +11.629% | 1 | 89 | -84.704% |
| 2026-07-15 | 134.00 | 134.00 | 118.07 | 118.07 | -16.794% | 7 | 87 | -82.925% |
| 2026-07-14 | 144.47 | 144.47 | 141.90 | 141.90 | +9.238% | 3 | 86 | -85.793% |
| 2026-07-13 | 136.50 | 145.10 | 129.90 | 129.90 | -12.702% | 4 | 86 | -84.480% |
| 2026-07-10 | 147.10 | 148.80 | 147.10 | 148.80 | -2.618% | 2 | 85 | -86.452% |
| 2026-07-09 | 149.50 | 152.80 | 149.50 | 152.80 | +19.087% | 6 | 90 | -86.806% |
| 2026-07-07 | 134.00 | 134.00 | 128.31 | 128.31 | -31.920% | 2 | 91 | -84.288% |
| 2026-07-06 | 190.50 | 190.50 | 188.47 | 188.47 | +15.626% | 3 | 92 | -89.303% |
| 2026-07-02 | 154.17 | 163.00 | 154.17 | 163.00 | -11.711% | 5 | 95 | -87.632% |
| 2026-07-01 | 180.00 | 184.62 | 180.00 | 184.62 | -3.593% | 3 | 94 | -89.080% |
| 2026-06-30 | 183.29 | 191.50 | 183.29 | 191.50 | +35.508% | 7 | 94 | -89.473% |
| 2026-06-29 | 143.00 | 143.00 | 141.10 | 141.32 | -0.765% | 8 | 92 | -85.735% |
| 2026-06-25 | 134.75 | 142.41 | 134.75 | 142.41 | +19.672% | 4 | 88 | -85.844% |
| 2026-06-24 | 119.00 | 119.00 | 119.00 | 119.00 | -0.833% | 1 | 88 | -83.059% |
| 2026-06-23 | 118.05 | 121.46 | 116.00 | 120.00 | -23.028% | 10 | 80 | -83.200% |
| 2026-06-22 | 155.12 | 155.90 | 155.12 | 155.90 | +10.200% | 6 | 79 | -87.069% |
| 2026-06-18 | 143.04 | 143.30 | 140.50 | 141.47 | +17.432% | 6 | 78 | -85.750% |
| 2026-06-17 | 106.50 | 121.20 | 106.50 | 120.47 | +41.729% | 60 | 70 | -83.266% |
| 2026-06-15 | 86.10 | 86.10 | 85.00 | 85.00 | +15.568% | 7 | 65 | -76.282% |
| 2026-06-12 | 73.97 | 73.97 | 73.00 | 73.55 | +12.359% | 3 | 66 | -72.590% |
| 2026-06-11 | 65.46 | 65.46 | 65.46 | 65.46 | +17.691% | 2 | 66 | -69.203% |
| 2026-06-10 | 55.10 | 55.62 | 55.10 | 55.62 | -12.547% | 6 | 66 | -63.754% |
| 2026-06-09 | 63.60 | 63.60 | 63.60 | 63.60 | -27.314% | 1 | 66 | -68.302% |
| 2026-06-04 | 79.86 | 88.30 | 79.86 | 87.50 | -2.778% | 3 | 67 | -76.960% |
| 2026-06-03 | 90.00 | 90.00 | 90.00 | 90.00 | +4.287% | 2 | 67 | -77.600% |
| 2026-06-01 | 86.30 | 86.30 | 86.30 | 86.30 | -20.534% | 1 | 66 | -76.640% |
| 2026-05-28 | 108.60 | 108.60 | 108.60 | 108.60 | -20.718% | 1 | 65 | -81.436% |
| 2026-05-26 | 138.40 | 138.40 | 136.98 | 136.98 | +11.275% | 13 | 78 | -85.283% |
| 2026-05-22 | 123.21 | 123.21 | 123.10 | 123.10 | -1.441% | 2 | 78 | -83.623% |
| 2026-05-20 | 124.90 | 124.90 | 124.90 | 124.90 | +17.830% | 1 | 79 | -83.859% |
| 2026-05-18 | 106.00 | 106.00 | 106.00 | 106.00 | -14.177% | 2 | 81 | -80.981% |
| 2026-05-08 | 127.00 | 127.00 | 123.51 | 123.51 | -6.904% | 2 | 80 | -83.677% |
| 2026-05-07 | 132.67 | 132.67 | 132.67 | 132.67 | -14.753% | 1 | 79 | -84.804% |
| 2026-05-06 | 155.63 | 155.63 | 155.63 | 155.63 | -0.237% | 1 | 78 | -87.046% |
| 2026-05-05 | 156.00 | 156.00 | 156.00 | 156.00 | +15.104% | 1 | 78 | -87.077% |
| 2026-04-29 | 135.53 | 135.53 | 135.53 | 135.53 | -19.135% | 3 | 78 | -85.125% |
| 2026-04-27 | 170.50 | 170.50 | 167.60 | 167.60 | +0.359% | 3 | 78 | -87.971% |
| 2026-04-22 | 167.00 | 167.00 | 167.00 | 167.00 | +54.344% | 1 | 75 | -87.928% |
| 2026-04-20 | 109.70 | 109.70 | 108.20 | 108.20 | -3.367% | 9 | 74 | -81.368% |
| 2026-04-17 | 111.98 | 111.98 | 111.97 | 111.97 | +4.158% | 6 | 76 | -81.995% |
| 2026-04-15 | 107.50 | 107.50 | 107.50 | 107.50 | -1.880% | 1 | 82 | -81.247% |
| 2026-04-14 | 109.56 | 109.56 | 109.56 | 109.56 | +4.642% | 1 | 82 | -81.599% |
| 2026-04-13 | 105.21 | 105.30 | 104.70 | 104.70 | -2.695% | 8 | 82 | -80.745% |
| 2026-04-10 | 107.60 | 107.60 | 107.60 | 107.60 | +12.670% | 2 | 86 | -81.264% |
| 2026-04-09 | 95.50 | 95.50 | 95.50 | 95.50 | +7.812% | 2 | 88 | -78.890% |
| 2026-04-08 | 88.60 | 88.60 | 88.58 | 88.58 | +17.542% | 6 | 86 | -77.241% |
| 2026-04-07 | 74.70 | 75.70 | 74.60 | 75.36 | 0.000% | 34 | 80 | -73.248% |
| 2026-04-06 | 75.40 | 75.70 | 75.20 | 75.36 | -4.608% | 14 | 79 | -73.248% |
| 2026-04-02 | 79.00 | 79.00 | 79.00 | 79.00 | +1.282% | 50 | 88 | -74.481% |
| 2026-04-01 | 78.00 | 78.00 | 78.00 | 78.00 | +18.902% | 50 | 88 | -74.154% |
| 2026-03-31 | 63.00 | 66.70 | 63.00 | 65.60 | -13.009% | 4 | 38 | -69.268% |
| 2026-03-26 | 79.83 | 79.88 | 75.41 | 75.41 | -11.480% | 3 | 36 | -73.266% |
| 2026-03-25 | 90.20 | 90.20 | 85.17 | 85.19 | +6.754% | 11 | 35 | -76.335% |
| 2026-03-24 | 69.00 | 79.80 | 69.00 | 79.80 | +11.142% | 9 | 29 | -74.737% |
| 2026-03-23 | 73.15 | 73.15 | 71.80 | 71.80 | 0.000% | 23 | 0 | -71.922% |