Dark

GEV20270319C1300
GEV Mar 19 2027 1300.00 Call (GEV270319C01300000)
option OPRA

EOD

Sep 11, 2026

47.00+19.745%(+7.75)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	48.1000	48.1000	46.6000	47.0000	+19.745%	12	475	0.000%
2026-09-10	42.7000	42.8000	39.2500	39.2500	-17.421%	42	474	+19.745%
2026-09-09	47.5300	47.5300	47.5300	47.5300	-4.019%	10	453	-1.115%
2026-09-08	49.5200	49.5200	49.5200	49.5200	+12.750%	2	453	-5.089%
2026-09-04	45.7000	46.0500	43.9000	43.9200	-3.473%	4	453	+7.013%
2026-09-03	44.4500	45.8000	44.4500	45.5000	+28.133%	16	453	+3.297%
2026-09-02	35.5100	35.5100	35.5100	35.5100	+9.094%	3	448	+32.357%
2026-09-01	31.0000	32.5500	31.0000	32.5500	-7.921%	5	446	+44.393%
2026-08-31	34.7000	35.3500	34.7000	35.3500	-15.146%	2	448	+32.956%
2026-08-28	48.6300	48.7700	41.5900	41.6600	-24.801%	11	446	+12.818%
2026-08-26	47.5400	55.4000	47.5400	55.4000	+14.015%	6	446	-15.162%
2026-08-25	60.1000	60.1000	48.5900	48.5900	-9.178%	5	445	-3.272%
2026-08-24	55.0000	55.0000	51.7800	53.5000	-13.374%	8	444	-12.150%
2026-08-21	62.1000	62.1000	61.3000	61.7600	+6.483%	5	443	-23.899%
2026-08-20	68.8000	68.8000	58.0000	58.0000	-20.220%	5	443	-18.966%
2026-08-19	72.0000	73.0000	72.0000	72.7000	-6.795%	4	444	-35.351%
2026-08-18	90.4000	90.4000	78.0000	78.0000	-31.991%	5	445	-39.744%
2026-08-17	111.2500	114.9000	108.4000	114.6900	+9.594%	151	445	-59.020%
2026-08-14	108.9700	109.6000	104.6500	104.6500	-0.029%	18	545	-55.088%
2026-08-13	97.0000	104.6800	96.7000	104.6800	+6.059%	14	535	-55.101%
2026-08-12	98.6400	98.7000	96.8000	98.7000	+12.929%	6	535	-52.381%
2026-08-11	95.7000	95.7000	85.9000	87.4000	+1.865%	7	530	-46.224%
2026-08-10	86.8900	87.7000	84.6000	85.8000	-0.233%	39	532	-45.221%
2026-08-07	86.3000	90.8000	86.0000	86.0000	-22.801%	27	511	-45.349%
2026-08-05	107.3100	111.4000	107.3100	111.4000	+0.180%	3	515	-57.810%
2026-08-04	111.2000	111.2000	111.2000	111.2000	+27.217%	2	512	-57.734%
2026-08-03	87.4100	87.4100	87.4100	87.4100	-12.677%	1	512	-46.230%
2026-07-30	100.1000	100.1000	100.1000	100.1000	+25.912%	1	513	-53.047%
2026-07-29	74.5000	83.0000	69.6000	79.5000	+2.979%	31	513	-40.881%
2026-07-28	86.1000	87.7000	77.2000	77.2000	-20.412%	19	506	-39.119%
2026-07-27	103.3300	103.3300	93.9100	97.0000	-14.159%	409	497	-51.546%
2026-07-24	111.0000	113.0000	111.0000	113.0000	-6.519%	3	96	-58.407%
2026-07-23	113.1000	120.8800	113.1000	120.8800	+15.597%	2	95	-61.118%
2026-07-22	114.0300	114.0300	104.5700	104.5700	-30.435%	4	95	-55.054%
2026-07-21	150.4700	150.4700	150.3200	150.3200	+4.607%	5	94	-68.733%
2026-07-20	143.7000	143.7000	143.7000	143.7000	+9.029%	1	89	-67.293%
2026-07-17	131.8000	131.8000	131.8000	131.8000	+11.629%	1	89	-64.340%
2026-07-15	134.0000	134.0000	118.0700	118.0700	-16.794%	7	89	-60.193%
2026-07-14	144.4700	144.4700	141.9000	141.9000	+9.238%	3	87	-66.878%
2026-07-13	136.5000	145.1000	129.9000	129.9000	-12.702%	4	86	-63.818%
2026-07-10	147.1000	148.8000	147.1000	148.8000	-2.618%	2	86	-68.414%
2026-07-09	149.5000	152.8000	149.5000	152.8000	+19.087%	6	85	-69.241%
2026-07-07	134.0000	134.0000	128.3100	128.3100	-31.920%	2	90	-63.370%
2026-07-06	190.5000	190.5000	188.4700	188.4700	+15.626%	3	91	-75.062%
2026-07-02	154.1700	163.0000	154.1700	163.0000	-11.711%	5	95	-71.166%
2026-07-01	180.0000	184.6200	180.0000	184.6200	-3.593%	3	95	-74.542%
2026-06-30	183.2900	191.5000	183.2900	191.5000	+35.508%	7	94	-75.457%
2026-06-29	143.0000	143.0000	141.1000	141.3200	-0.765%	8	94	-66.742%
2026-06-25	134.7500	142.4100	134.7500	142.4100	+19.672%	4	92	-66.997%
2026-06-24	119.0000	119.0000	119.0000	119.0000	-0.833%	1	88	-60.504%
2026-06-23	118.0500	121.4600	116.0000	120.0000	-23.028%	10	88	-60.833%
2026-06-22	155.1200	155.9000	155.1200	155.9000	+10.200%	6	80	-69.852%
2026-06-18	143.0400	143.3000	140.5000	141.4700	+17.432%	6	70	-66.777%
2026-06-17	106.5000	121.2000	106.5000	120.4700	+41.729%	60	70	-60.986%
2026-06-15	86.1000	86.1000	85.0000	85.0000	+15.568%	7	70	-44.706%
2026-06-12	73.9700	73.9700	73.0000	73.5500	+12.359%	3	65	-36.098%
2026-06-11	65.4600	65.4600	65.4600	65.4600	+17.691%	2	66	-28.200%
2026-06-10	55.1000	55.6200	55.1000	55.6200	-12.547%	6	66	-15.498%
2026-06-09	63.6000	63.6000	63.6000	63.6000	-27.314%	1	66	-26.101%
2026-06-04	79.8600	88.3000	79.8600	87.5000	-2.778%	3	66	-46.286%
2026-06-03	90.0000	90.0000	90.0000	90.0000	+4.287%	2	67	-47.778%
2026-06-01	86.3000	86.3000	86.3000	86.3000	-20.534%	1	67	-45.539%
2026-05-28	108.6000	108.6000	108.6000	108.6000	-20.718%	1	66	-56.722%
2026-05-26	138.4000	138.4000	136.9800	136.9800	+11.275%	13	65	-65.688%
2026-05-22	123.2100	123.2100	123.1000	123.1000	-1.441%	2	78	-61.820%
2026-05-20	124.9000	124.9000	124.9000	124.9000	+17.830%	1	78	-62.370%
2026-05-18	106.0000	106.0000	106.0000	106.0000	-14.177%	2	81	-55.660%
2026-05-08	127.0000	127.0000	123.5100	123.5100	-6.904%	2	81	-61.946%
2026-05-07	132.6700	132.6700	132.6700	132.6700	-14.753%	1	80	-64.574%
2026-05-06	155.6300	155.6300	155.6300	155.6300	-0.237%	1	79	-69.800%
2026-05-05	156.0000	156.0000	156.0000	156.0000	+15.104%	1	78	-69.872%
2026-04-29	135.5300	135.5300	135.5300	135.5300	-19.135%	3	78	-65.321%
2026-04-27	170.5000	170.5000	167.6000	167.6000	+0.359%	3	78	-71.957%
2026-04-22	167.0000	167.0000	167.0000	167.0000	+54.344%	1	75	-71.856%
2026-04-20	109.7000	109.7000	108.2000	108.2000	-3.367%	9	74	-56.562%
2026-04-17	111.9800	111.9800	111.9700	111.9700	+4.158%	6	76	-58.024%
2026-04-15	107.5000	107.5000	107.5000	107.5000	-1.880%	1	82	-56.279%
2026-04-14	109.5600	109.5600	109.5600	109.5600	+4.642%	1	82	-57.101%
2026-04-13	105.2100	105.3000	104.7000	104.7000	-2.695%	8	82	-55.110%
2026-04-10	107.6000	107.6000	107.6000	107.6000	+12.670%	2	86	-56.320%
2026-04-09	95.5000	95.5000	95.5000	95.5000	+7.812%	2	88	-50.785%
2026-04-08	88.6000	88.6000	88.5800	88.5800	+17.542%	6	86	-46.941%
2026-04-07	74.7000	75.7000	74.6000	75.3600	0.000%	34	80	-37.633%
2026-04-06	75.4000	75.7000	75.2000	75.3600	-4.608%	14	79	-37.633%
2026-04-02	79.0000	79.0000	79.0000	79.0000	+1.282%	50	88	-40.506%
2026-04-01	78.0000	78.0000	78.0000	78.0000	+18.902%	50	88	-39.744%
2026-03-31	63.0000	66.7000	63.0000	65.6000	-13.009%	4	38	-28.354%
2026-03-26	79.8300	79.8800	75.4100	75.4100	-11.480%	3	36	-37.674%
2026-03-25	90.2000	90.2000	85.1700	85.1900	+6.754%	11	35	-44.829%
2026-03-24	69.0000	79.8000	69.0000	79.8000	+11.142%	9	29	-41.103%
2026-03-23	73.1500	73.1500	71.8000	71.8000	0.000%	23	0	-34.540%

.dark-mode .qGXzF9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGXzF9{ color: #333333; background-color: white; border: 2px solid #333333; }GEV20270319C1300GEV Mar 19 2027 1300.00 Call (GEV270319C01300000)option OPRA

GEV20270319C1300
GEV Mar 19 2027 1300.00 Call (GEV270319C01300000)
option OPRA