GEV270319C01260000
GEV Mar 19 2027 1260.00 Call
optionOPRA
EODOct 27, 2026
19.82USD+35.753%(+5.22)1Vol367OI
GEV270319C01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 19.82 | 19.82 | 19.82 | 19.82 | +35.753% | 1 | 368 | 0.000% |
| 2026-10-23 | 14.60 | 14.60 | 14.60 | 14.60 | -49.655% | 1 | 368 | +35.753% |
| 2026-10-21 | 29.00 | 29.00 | 29.00 | 29.00 | -14.706% | 10 | 368 | -31.655% |
| 2026-10-14 | 36.10 | 36.70 | 34.00 | 34.00 | -36.449% | 11 | 364 | -41.706% |
| 2026-10-08 | 53.50 | 53.50 | 53.50 | 53.50 | -21.898% | 1 | 365 | -62.953% |
| 2026-10-06 | 70.40 | 70.40 | 68.50 | 68.50 | +42.708% | 2 | 366 | -71.066% |
| 2026-10-02 | 48.00 | 48.00 | 48.00 | 48.00 | +5.033% | 1 | 367 | -58.708% |
| 2026-10-01 | 45.00 | 46.40 | 44.40 | 45.70 | +6.279% | 120 | 370 | -56.630% |
| 2026-09-30 | 43.00 | 43.00 | 43.00 | 43.00 | -5.702% | 11 | 360 | -53.907% |
| 2026-09-23 | 45.60 | 45.90 | 45.60 | 45.60 | -5.000% | 13 | 351 | -56.535% |
| 2026-09-21 | 48.00 | 48.00 | 48.00 | 48.00 | +2.345% | 2 | 351 | -58.708% |
| 2026-09-18 | 45.00 | 46.90 | 45.00 | 46.90 | +8.015% | 3 | 349 | -57.740% |
| 2026-09-16 | 43.42 | 43.42 | 43.42 | 43.42 | +32.378% | 2 | 348 | -54.353% |
| 2026-09-14 | 32.80 | 32.80 | 32.80 | 32.80 | -40.037% | 2 | 350 | -39.573% |
| 2026-09-11 | 54.70 | 54.70 | 54.70 | 54.70 | -3.612% | 1 | 350 | -63.766% |
| 2026-09-09 | 56.50 | 56.75 | 56.50 | 56.75 | +8.716% | 2 | 351 | -65.075% |
| 2026-09-03 | 52.20 | 52.20 | 52.20 | 52.20 | +33.504% | 2 | 351 | -62.031% |
| 2026-08-31 | 38.51 | 39.10 | 38.51 | 39.10 | -18.542% | 11 | 355 | -49.309% |
| 2026-08-28 | 51.90 | 53.10 | 47.67 | 48.00 | -16.522% | 8 | 357 | -58.708% |
| 2026-08-26 | 58.10 | 58.60 | 56.40 | 57.50 | -4.167% | 30 | 352 | -65.530% |
| 2026-08-24 | 60.00 | 60.70 | 60.00 | 60.00 | -8.257% | 6 | 351 | -66.967% |
| 2026-08-20 | 76.50 | 76.60 | 65.40 | 65.40 | -16.154% | 6 | 354 | -69.694% |
| 2026-08-19 | 80.80 | 81.50 | 78.00 | 78.00 | -39.861% | 4 | 356 | -74.590% |
| 2026-08-17 | 129.70 | 129.70 | 129.70 | 129.70 | +22.382% | 1 | 356 | -84.719% |
| 2026-08-13 | 108.32 | 108.32 | 105.98 | 105.98 | +11.242% | 2 | 357 | -81.298% |
| 2026-08-11 | 95.27 | 95.27 | 95.27 | 95.27 | +1.243% | 2 | 355 | -79.196% |
| 2026-08-10 | 93.90 | 94.10 | 93.90 | 94.10 | -3.189% | 2 | 356 | -78.937% |
| 2026-08-07 | 101.30 | 101.30 | 97.20 | 97.20 | -19.155% | 8 | 357 | -79.609% |
| 2026-08-05 | 119.87 | 120.23 | 119.87 | 120.23 | +12.670% | 2 | 357 | -83.515% |
| 2026-07-31 | 117.50 | 117.50 | 106.71 | 106.71 | +6.657% | 3 | 358 | -81.426% |
| 2026-07-30 | 100.91 | 100.91 | 100.05 | 100.05 | +11.663% | 2 | 357 | -80.190% |
| 2026-07-28 | 89.50 | 89.90 | 89.20 | 89.60 | -14.504% | 6 | 359 | -77.879% |
| 2026-07-27 | 97.60 | 104.80 | 97.40 | 104.80 | -16.825% | 3 | 360 | -81.088% |
| 2026-07-24 | 126.00 | 126.00 | 126.00 | 126.00 | +6.061% | 1 | 359 | -84.270% |
| 2026-07-22 | 118.80 | 118.80 | 118.80 | 118.80 | -24.786% | 1 | 358 | -83.316% |
| 2026-07-21 | 157.95 | 157.95 | 157.95 | 157.95 | +3.235% | 5 | 353 | -87.452% |
| 2026-07-17 | 149.21 | 153.00 | 149.21 | 153.00 | +1.864% | 2 | 353 | -87.046% |
| 2026-07-14 | 154.30 | 154.30 | 150.20 | 150.20 | -0.266% | 3 | 350 | -86.804% |
| 2026-07-13 | 150.60 | 150.60 | 150.60 | 150.60 | -10.304% | 1 | 349 | -86.839% |
| 2026-07-10 | 157.30 | 169.00 | 157.30 | 167.90 | -4.656% | 8 | 343 | -88.195% |
| 2026-07-01 | 190.29 | 190.29 | 176.10 | 176.10 | +20.451% | 2 | 344 | -88.745% |
| 2026-06-26 | 146.20 | 146.50 | 146.20 | 146.20 | -1.549% | 8 | 341 | -86.443% |
| 2026-06-25 | 148.50 | 148.50 | 148.50 | 148.50 | -9.147% | 1 | 340 | -86.653% |
| 2026-06-22 | 168.00 | 168.00 | 163.45 | 163.45 | +2.156% | 2 | 339 | -87.874% |
| 2026-06-18 | 160.00 | 160.00 | 160.00 | 160.00 | +24.320% | 1 | 339 | -87.613% |
| 2026-06-17 | 129.10 | 129.10 | 128.70 | 128.70 | +7.250% | 6 | 336 | -84.600% |
| 2026-05-28 | 120.00 | 120.00 | 120.00 | 120.00 | -19.517% | 1 | 336 | -83.483% |
| 2026-05-26 | 148.70 | 149.10 | 148.70 | 149.10 | +11.186% | 2 | 336 | -86.707% |
| 2026-05-20 | 134.10 | 134.10 | 134.10 | 134.10 | -8.427% | 1 | 336 | -85.220% |
| 2026-05-15 | 146.44 | 146.44 | 146.44 | 146.44 | -12.833% | 1 | 335 | -86.465% |
| 2026-05-06 | 153.20 | 168.00 | 153.20 | 168.00 | +1.818% | 2 | 335 | -88.202% |
| 2026-05-05 | 165.00 | 165.00 | 165.00 | 165.00 | +3.273% | 1 | 336 | -87.988% |
| 2026-05-04 | 159.77 | 159.77 | 159.77 | 159.77 | +2.417% | 1 | 336 | -87.595% |
| 2026-05-01 | 156.00 | 156.00 | 156.00 | 156.00 | -2.072% | 1 | 336 | -87.295% |
| 2026-04-30 | 160.90 | 160.90 | 159.30 | 159.30 | -5.179% | 2 | 336 | -87.558% |
| 2026-04-27 | 172.00 | 172.00 | 168.00 | 168.00 | -19.943% | 3 | 337 | -88.202% |
| 2026-04-23 | 217.52 | 217.52 | 209.85 | 209.85 | +17.986% | 5 | 334 | -90.555% |
| 2026-04-22 | 177.86 | 177.86 | 177.86 | 177.86 | +61.471% | 4 | 334 | -88.856% |
| 2026-04-16 | 110.15 | 110.15 | 110.15 | 110.15 | -7.538% | 1 | 334 | -82.006% |
| 2026-04-14 | 119.13 | 119.13 | 119.13 | 119.13 | +3.862% | 2 | 334 | -83.363% |
| 2026-04-13 | 116.30 | 116.30 | 114.70 | 114.70 | -0.261% | 4 | 334 | -82.720% |
| 2026-04-10 | 108.77 | 115.00 | 108.77 | 115.00 | +15.000% | 3 | 330 | -82.765% |
| 2026-04-09 | 100.00 | 100.00 | 100.00 | 100.00 | +18.765% | 1 | 330 | -80.180% |
| 2026-04-07 | 83.40 | 84.96 | 82.80 | 84.20 | +1.446% | 164 | 330 | -76.461% |
| 2026-04-06 | 82.90 | 83.08 | 82.90 | 83.00 | -1.659% | 8 | 294 | -76.120% |
| 2026-04-02 | 86.85 | 89.60 | 83.98 | 84.40 | -2.428% | 60 | 286 | -76.517% |
| 2026-04-01 | 86.50 | 86.50 | 86.50 | 86.50 | +25.181% | 50 | 286 | -77.087% |
| 2026-03-31 | 68.50 | 69.20 | 67.20 | 69.10 | +12.835% | 126 | 286 | -71.317% |
| 2026-03-30 | 61.60 | 62.07 | 61.00 | 61.24 | -14.565% | 63 | 312 | -67.636% |
| 2026-03-27 | 71.68 | 71.68 | 71.68 | 71.68 | -12.286% | 10 | 329 | -72.349% |
| 2026-03-26 | 85.84 | 86.10 | 81.66 | 81.72 | -19.089% | 26 | 334 | -75.746% |
| 2026-03-25 | 100.00 | 101.00 | 100.00 | 101.00 | +25.000% | 2 | 330 | -80.376% |
| 2026-03-24 | 77.80 | 80.80 | 77.60 | 80.80 | +2.773% | 56 | 331 | -75.470% |
| 2026-03-23 | 85.00 | 88.40 | 78.62 | 78.62 | +14.774% | 84 | 323 | -74.790% |
| 2026-03-19 | 68.30 | 70.50 | 68.30 | 68.50 | -6.164% | 36 | 298 | -71.066% |
| 2026-03-18 | 71.20 | 75.10 | 71.20 | 73.00 | +24.573% | 214 | 303 | -72.849% |
| 2026-03-17 | 58.10 | 59.00 | 58.06 | 58.60 | -0.425% | 110 | 252 | -66.177% |
| 2026-03-16 | 56.10 | 59.05 | 55.76 | 58.85 | -5.704% | 294 | 203 | -66.321% |
| 2026-03-13 | 63.70 | 63.75 | 62.41 | 62.41 | -3.420% | 62 | 129 | -68.242% |
| 2026-03-12 | 64.00 | 65.00 | 63.80 | 64.62 | -3.379% | 98 | 125 | -69.328% |
| 2026-03-11 | 67.00 | 67.70 | 65.95 | 66.88 | +0.345% | 74 | 99 | -70.365% |
| 2026-03-10 | 63.00 | 66.65 | 62.90 | 66.65 | +16.216% | 27 | 73 | -70.263% |
| 2026-03-09 | 56.80 | 57.60 | 56.60 | 57.35 | -4.257% | 46 | 59 | -65.440% |
| 2026-03-06 | 59.20 | 61.05 | 59.20 | 59.90 | -21.699% | 138 | 67 | -66.912% |
| 2026-02-26 | 75.00 | 76.50 | 75.00 | 76.50 | 0.000% | 14 | 7 | -74.092% |